AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:50 | - | 240,950 |
20.09.24 20:50:46 | - | 240,950 |
20.09.24 20:50:12 | - | 241,050 |
20.09.24 20:50:01 | - | 241,050 |
20.09.24 20:49:33 | - | 241,100 |
20.09.24 20:49:25 | - | 241,100 |
20.09.24 20:49:25 | - | 241,100 |
20.09.24 20:49:24 | - | 241,100 |
20.09.24 20:49:23 | - | 241,100 |
20.09.24 20:49:22 | - | 241,150 |
20.09.24 20:49:00 | - | 241,000 |
20.09.24 20:48:46 | - | 241,000 |
20.09.24 20:48:39 | - | 240,950 |
20.09.24 20:48:11 | - | 240,950 |
20.09.24 20:48:02 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:00 | - | 240,900 |
20.09.24 20:47:56 | - | 240,950 |
20.09.24 20:47:55 | - | 240,900 |
20.09.24 20:47:54 | - | 240,950 |
20.09.24 20:47:29 | - | 241,050 |
20.09.24 20:46:45 | - | 241,000 |
20.09.24 20:46:44 | - | 241,000 |
20.09.24 20:46:42 | - | 241,000 |
20.09.24 20:46:39 | - | 240,900 |
20.09.24 20:46:35 | - | 240,850 |
20.09.24 20:46:29 | - | 240,900 |
20.09.24 20:46:17 | - | 240,900 |
20.09.24 20:46:10 | - | 241,000 |
20.09.24 20:45:58 | - | 241,050 |
20.09.24 20:45:47 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:33 | - | 241,150 |
20.09.24 20:45:19 | - | 241,150 |
20.09.24 20:44:48 | - | 241,150 |
20.09.24 20:44:07 | - | 241,200 |
20.09.24 20:44:05 | - | 241,200 |
20.09.24 20:44:03 | - | 241,100 |
20.09.24 20:44:01 | - | 241,100 |
20.09.24 20:44:01 | - | 241,050 |
20.09.24 20:43:37 | - | 241,050 |
20.09.24 20:43:36 | - | 241,150 |
20.09.24 20:42:49 | - | 241,100 |
20.09.24 20:42:10 | - | 241,050 |
20.09.24 20:42:08 | - | 241,000 |
20.09.24 20:41:59 | - | 241,050 |
20.09.24 20:41:54 | - | 241,000 |