AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:51 | - | 241,450 |
20.09.24 21:07:44 | - | 241,400 |
20.09.24 21:07:39 | - | 241,500 |
20.09.24 21:07:23 | - | 241,450 |
20.09.24 21:07:19 | - | 241,500 |
20.09.24 21:07:04 | - | 241,450 |
20.09.24 21:06:57 | - | 241,500 |
20.09.24 21:06:49 | - | 241,450 |
20.09.24 21:06:49 | - | 241,500 |
20.09.24 21:06:48 | - | 241,400 |
20.09.24 21:06:36 | - | 241,500 |
20.09.24 21:06:29 | - | 241,450 |
20.09.24 21:06:22 | - | 241,400 |
20.09.24 21:06:06 | - | 241,450 |
20.09.24 21:05:56 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:53 | - | 241,450 |
20.09.24 21:05:52 | - | 241,450 |
20.09.24 21:05:43 | - | 241,400 |
20.09.24 21:05:33 | - | 241,400 |
20.09.24 21:05:21 | - | 241,400 |
20.09.24 21:05:20 | - | 241,400 |
20.09.24 21:05:10 | - | 241,500 |
20.09.24 21:05:09 | - | 241,400 |
20.09.24 21:05:08 | - | 241,350 |
20.09.24 21:05:03 | - | 241,350 |
20.09.24 21:04:57 | - | 241,450 |
20.09.24 21:04:52 | - | 241,450 |
20.09.24 21:04:19 | - | 241,350 |
20.09.24 21:04:01 | - | 241,400 |
20.09.24 21:03:50 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:49 | - | 241,350 |
20.09.24 21:03:37 | - | 241,350 |
20.09.24 21:03:34 | - | 241,400 |
20.09.24 21:03:22 | - | 241,350 |
20.09.24 21:03:13 | - | 241,450 |
20.09.24 21:02:57 | - | 241,350 |
20.09.24 21:02:54 | - | 241,300 |
20.09.24 21:02:39 | - | 241,350 |
20.09.24 21:02:14 | - | 241,350 |
20.09.24 21:02:13 | - | 241,400 |
20.09.24 21:02:12 | - | 241,500 |
20.09.24 21:02:11 | - | 241,300 |
20.09.24 21:01:59 | - | 241,350 |
20.09.24 21:01:55 | - | 241,300 |
20.09.24 21:01:51 | - | 241,300 |