AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:40 | - | 242,250 |
20.09.24 19:58:32 | - | 242,200 |
20.09.24 19:58:31 | - | 242,200 |
20.09.24 19:58:10 | - | 242,300 |
20.09.24 19:58:10 | - | 242,350 |
20.09.24 19:57:55 | - | 242,300 |
20.09.24 19:57:45 | - | 242,350 |
20.09.24 19:57:44 | - | 242,300 |
20.09.24 19:57:19 | - | 242,350 |
20.09.24 19:57:16 | - | 242,300 |
20.09.24 19:57:05 | - | 242,300 |
20.09.24 19:57:04 | - | 242,350 |
20.09.24 19:56:19 | - | 242,300 |
20.09.24 19:56:11 | - | 242,350 |
20.09.24 19:55:57 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:56 | - | 242,250 |
20.09.24 19:55:54 | - | 242,300 |
20.09.24 19:55:54 | - | 242,300 |
20.09.24 19:55:47 | - | 242,400 |
20.09.24 19:55:44 | - | 242,400 |
20.09.24 19:55:30 | - | 242,400 |
20.09.24 19:55:17 | - | 242,350 |
20.09.24 19:55:12 | - | 242,400 |
20.09.24 19:55:12 | - | 242,400 |
20.09.24 19:54:44 | - | 242,450 |
20.09.24 19:54:37 | - | 242,450 |
20.09.24 19:54:33 | - | 242,400 |
20.09.24 19:54:32 | - | 242,400 |
20.09.24 19:54:32 | - | 242,350 |
20.09.24 19:54:32 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:29 | - | 242,450 |
20.09.24 19:54:29 | - | 242,350 |
20.09.24 19:54:18 | - | 242,450 |
20.09.24 19:54:17 | - | 242,450 |
20.09.24 19:54:09 | - | 242,400 |
20.09.24 19:54:08 | - | 242,400 |
20.09.24 19:54:08 | - | 242,350 |
20.09.24 19:54:08 | - | 242,350 |
20.09.24 19:53:43 | - | 242,450 |
20.09.24 19:53:41 | - | 242,500 |
20.09.24 19:53:40 | - | 242,550 |
20.09.24 19:53:27 | - | 242,450 |
20.09.24 19:53:25 | - | 242,500 |
20.09.24 19:53:23 | - | 242,450 |
20.09.24 19:53:21 | - | 242,450 |