AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:10 | - | 241,350 |
20.09.24 20:08:07 | - | 241,450 |
20.09.24 20:08:05 | - | 241,400 |
20.09.24 20:07:52 | - | 241,450 |
20.09.24 20:07:52 | - | 241,450 |
20.09.24 20:07:49 | - | 241,400 |
20.09.24 20:07:49 | - | 241,450 |
20.09.24 20:07:48 | - | 241,550 |
20.09.24 20:07:39 | - | 241,450 |
20.09.24 20:07:37 | - | 241,500 |
20.09.24 20:07:33 | - | 241,450 |
20.09.24 20:07:26 | - | 241,550 |
20.09.24 20:07:18 | - | 241,450 |
20.09.24 20:07:04 | - | 241,450 |
20.09.24 20:07:01 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:38 | - | 241,500 |
20.09.24 20:06:36 | - | 241,550 |
20.09.24 20:06:27 | - | 241,550 |
20.09.24 20:06:20 | - | 241,500 |
20.09.24 20:06:20 | - | 241,450 |
20.09.24 20:06:18 | - | 241,450 |
20.09.24 20:06:17 | - | 241,500 |
20.09.24 20:06:13 | - | 241,450 |
20.09.24 20:06:12 | - | 241,500 |
20.09.24 20:06:11 | - | 241,550 |
20.09.24 20:06:03 | - | 241,600 |
20.09.24 20:05:34 | - | 241,600 |
20.09.24 20:05:23 | - | 241,600 |
20.09.24 20:05:22 | - | 241,600 |
20.09.24 20:05:17 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:06 | - | 241,600 |
20.09.24 20:05:04 | - | 241,750 |
20.09.24 20:05:00 | - | 241,700 |
20.09.24 20:04:46 | - | 241,600 |
20.09.24 20:04:41 | - | 241,650 |
20.09.24 20:04:40 | - | 241,700 |
20.09.24 20:04:40 | - | 241,650 |
20.09.24 20:04:17 | - | 241,600 |
20.09.24 20:04:15 | - | 241,650 |
20.09.24 20:04:14 | - | 241,550 |
20.09.24 20:04:06 | - | 241,600 |
20.09.24 20:04:03 | - | 241,600 |
20.09.24 20:04:02 | - | 241,550 |
20.09.24 20:03:57 | - | 241,600 |
20.09.24 20:03:54 | - | 241,600 |