AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:04 | - | 241,900 |
23.09.24 12:29:03 | - | 241,800 |
23.09.24 12:29:02 | - | 241,900 |
23.09.24 12:29:01 | - | 241,750 |
23.09.24 12:25:19 | - | 241,850 |
23.09.24 12:16:15 | - | 241,800 |
23.09.24 12:16:14 | - | 241,900 |
23.09.24 12:11:18 | - | 241,800 |
23.09.24 12:07:23 | - | 241,900 |
23.09.24 12:07:11 | - | 241,800 |
23.09.24 12:06:30 | - | 241,950 |
23.09.24 12:04:45 | - | 241,900 |
23.09.24 12:04:44 | - | 241,800 |
23.09.24 12:04:43 | - | 241,950 |
23.09.24 12:04:42 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:42 | - | 241,650 |
23.09.24 12:00:01 | - | 241,850 |
23.09.24 11:54:38 | - | 241,850 |
23.09.24 11:54:37 | - | 241,750 |
23.09.24 11:53:26 | - | 241,850 |
23.09.24 11:53:09 | - | 241,900 |
23.09.24 11:51:23 | - | 241,800 |
23.09.24 11:51:22 | - | 241,600 |
23.09.24 11:51:22 | - | 241,500 |
23.09.24 11:51:21 | - | 241,850 |
23.09.24 11:51:13 | - | 241,800 |
23.09.24 11:51:12 | - | 242,000 |
23.09.24 11:50:48 | - | 241,800 |
23.09.24 11:50:42 | - | 241,850 |
23.09.24 11:50:32 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:28 | - | 241,850 |
23.09.24 11:48:08 | - | 241,800 |
23.09.24 11:48:07 | - | 241,850 |
23.09.24 11:48:06 | - | 241,850 |
23.09.24 11:46:59 | - | 241,900 |
23.09.24 11:46:24 | - | 241,800 |
23.09.24 11:45:57 | - | 241,900 |
23.09.24 11:43:18 | - | 241,800 |
23.09.24 11:43:18 | - | 241,900 |
23.09.24 11:39:23 | - | 241,800 |
23.09.24 11:33:55 | - | 241,900 |
23.09.24 11:32:25 | - | 241,800 |
23.09.24 11:32:01 | - | 241,700 |
23.09.24 11:31:59 | - | 241,800 |
23.09.24 11:31:58 | - | 241,700 |