AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:00 | - | 241,950 |
23.09.24 13:29:58 | - | 242,500 |
23.09.24 13:29:33 | - | 242,000 |
23.09.24 13:26:48 | - | 242,050 |
23.09.24 13:22:22 | - | 241,950 |
23.09.24 13:13:45 | - | 242,000 |
23.09.24 13:08:16 | - | 242,050 |
23.09.24 13:06:53 | - | 242,100 |
23.09.24 12:58:32 | - | 242,150 |
23.09.24 12:53:32 | - | 242,150 |
23.09.24 12:53:32 | - | 242,200 |
23.09.24 12:53:19 | - | 242,150 |
23.09.24 12:53:14 | - | 242,200 |
23.09.24 12:51:53 | - | 242,150 |
23.09.24 12:51:24 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:04 | - | 242,150 |
23.09.24 12:50:25 | - | 242,150 |
23.09.24 12:50:05 | - | 242,100 |
23.09.24 12:50:04 | - | 242,150 |
23.09.24 12:49:46 | - | 242,100 |
23.09.24 12:49:16 | - | 242,050 |
23.09.24 12:49:14 | - | 242,100 |
23.09.24 12:49:14 | - | 242,050 |
23.09.24 12:49:14 | - | 242,100 |
23.09.24 12:49:06 | - | 242,050 |
23.09.24 12:49:02 | - | 242,100 |
23.09.24 12:48:56 | - | 242,050 |
23.09.24 12:45:50 | - | 242,050 |
23.09.24 12:45:46 | - | 242,100 |
23.09.24 12:45:33 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:31 | - | 242,100 |
23.09.24 12:45:21 | - | 242,050 |
23.09.24 12:45:19 | - | 242,150 |
23.09.24 12:45:13 | - | 242,050 |
23.09.24 12:45:11 | - | 242,100 |
23.09.24 12:45:09 | - | 242,050 |
23.09.24 12:45:04 | - | 242,100 |
23.09.24 12:41:47 | - | 242,050 |
23.09.24 12:41:47 | - | 242,000 |
23.09.24 12:39:15 | - | 241,700 |
23.09.24 12:39:12 | - | 241,600 |
23.09.24 12:36:41 | - | 241,700 |
23.09.24 12:32:19 | - | 241,800 |
23.09.24 12:32:19 | - | 241,700 |
23.09.24 12:29:04 | - | 241,800 |