AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:34 | - | 240,650 |
19.09.24 20:32:30 | - | 240,600 |
19.09.24 20:32:29 | - | 240,500 |
19.09.24 20:32:18 | - | 240,450 |
19.09.24 20:32:14 | - | 240,500 |
19.09.24 20:31:06 | - | 240,650 |
19.09.24 20:31:01 | - | 240,600 |
19.09.24 20:30:45 | - | 240,500 |
19.09.24 20:30:45 | - | 240,450 |
19.09.24 20:30:42 | - | 240,450 |
19.09.24 20:30:41 | - | 240,450 |
19.09.24 20:30:39 | - | 240,500 |
19.09.24 20:30:38 | - | 240,550 |
19.09.24 20:30:34 | - | 240,450 |
19.09.24 20:30:33 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:31 | - | 240,500 |
19.09.24 20:30:29 | - | 240,500 |
19.09.24 20:30:28 | - | 240,500 |
19.09.24 20:30:27 | - | 240,600 |
19.09.24 20:30:26 | - | 240,600 |
19.09.24 20:30:08 | - | 240,600 |
19.09.24 20:30:05 | - | 240,650 |
19.09.24 20:30:04 | - | 240,650 |
19.09.24 20:30:00 | - | 240,750 |
19.09.24 20:29:53 | - | 240,700 |
19.09.24 20:29:50 | - | 240,650 |
19.09.24 20:29:47 | - | 240,550 |
19.09.24 20:29:42 | - | 240,600 |
19.09.24 20:29:42 | - | 240,650 |
19.09.24 20:29:41 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:34 | - | 240,700 |
19.09.24 20:29:34 | - | 240,700 |
19.09.24 20:29:33 | - | 240,700 |
19.09.24 20:29:25 | - | 240,700 |
19.09.24 20:29:22 | - | 240,650 |
19.09.24 20:29:07 | - | 240,650 |
19.09.24 20:29:07 | - | 240,650 |
19.09.24 20:28:50 | - | 240,750 |
19.09.24 20:28:50 | - | 240,700 |
19.09.24 20:28:38 | - | 240,650 |
19.09.24 20:28:37 | - | 240,650 |
19.09.24 20:28:36 | - | 240,600 |
19.09.24 20:28:06 | - | 240,500 |
19.09.24 20:28:00 | - | 240,550 |
19.09.24 20:27:54 | - | 240,500 |