AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:51 | - | 240,050 |
19.09.24 20:51:50 | - | 240,100 |
19.09.24 20:51:47 | - | 240,050 |
19.09.24 20:51:46 | - | 240,050 |
19.09.24 20:51:34 | - | 240,150 |
19.09.24 20:51:34 | - | 240,200 |
19.09.24 20:51:29 | - | 240,100 |
19.09.24 20:51:08 | - | 240,000 |
19.09.24 20:51:06 | - | 240,000 |
19.09.24 20:51:03 | - | 240,150 |
19.09.24 20:51:00 | - | 240,200 |
19.09.24 20:50:42 | - | 240,250 |
19.09.24 20:50:41 | - | 240,200 |
19.09.24 20:50:29 | - | 240,250 |
19.09.24 20:50:22 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:06 | - | 240,300 |
19.09.24 20:50:03 | - | 240,250 |
19.09.24 20:50:01 | - | 240,300 |
19.09.24 20:49:48 | - | 240,300 |
19.09.24 20:49:43 | - | 240,350 |
19.09.24 20:49:32 | - | 240,400 |
19.09.24 20:49:16 | - | 240,350 |
19.09.24 20:48:54 | - | 240,400 |
19.09.24 20:48:52 | - | 240,450 |
19.09.24 20:48:43 | - | 240,400 |
19.09.24 20:48:33 | - | 240,350 |
19.09.24 20:48:32 | - | 240,350 |
19.09.24 20:48:31 | - | 240,400 |
19.09.24 20:48:28 | - | 240,400 |
19.09.24 20:48:23 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:13 | - | 240,450 |
19.09.24 20:48:13 | - | 240,400 |
19.09.24 20:48:09 | - | 240,350 |
19.09.24 20:48:01 | - | 240,400 |
19.09.24 20:47:45 | - | 240,350 |
19.09.24 20:47:40 | - | 240,400 |
19.09.24 20:47:36 | - | 240,350 |
19.09.24 20:47:33 | - | 240,400 |
19.09.24 20:47:26 | - | 240,500 |
19.09.24 20:47:12 | - | 240,450 |
19.09.24 20:47:06 | - | 240,500 |
19.09.24 20:46:52 | - | 240,450 |
19.09.24 20:46:51 | - | 240,450 |
19.09.24 20:46:44 | - | 240,550 |
19.09.24 20:46:43 | - | 240,450 |