AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:31 | - | 284,500 |
16:14:12 | - | 284,550 |
16:14:11 | - | 284,500 |
16:14:08 | - | 284,600 |
16:14:05 | - | 284,500 |
16:14:01 | - | 284,500 |
16:13:55 | - | 284,550 |
16:13:52 | - | 284,500 |
16:13:38 | - | 284,550 |
16:13:33 | - | 284,550 |
16:13:31 | - | 284,500 |
16:13:23 | - | 284,500 |
16:13:22 | - | 284,450 |
16:13:19 | - | 284,500 |
16:13:16 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:13 | - | 284,550 |
16:13:11 | - | 284,500 |
16:13:09 | - | 284,500 |
16:13:02 | - | 284,550 |
16:12:59 | - | 284,550 |
16:12:56 | - | 284,550 |
16:12:52 | - | 284,500 |
16:12:50 | - | 284,500 |
16:12:45 | - | 284,450 |
16:12:43 | - | 284,350 |
16:12:41 | - | 284,400 |
16:12:37 | - | 284,350 |
16:12:33 | - | 284,300 |
16:12:31 | - | 284,300 |
16:12:29 | - | 284,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:27 | - | 284,350 |
16:12:26 | - | 284,400 |
16:12:25 | - | 284,400 |
16:12:22 | - | 284,350 |
16:12:21 | - | 284,300 |
16:12:19 | - | 284,350 |
16:12:14 | - | 284,350 |
16:12:11 | - | 284,300 |
16:12:10 | - | 284,350 |
16:12:06 | - | 284,300 |
16:12:04 | - | 284,250 |
16:12:01 | - | 284,150 |
16:12:00 | - | 284,200 |
16:11:56 | - | 284,200 |
16:11:53 | - | 284,200 |