AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:44 | - | 284,550 |
16:08:41 | - | 284,500 |
16:08:34 | - | 284,550 |
16:08:32 | - | 284,550 |
16:08:31 | - | 284,500 |
16:08:23 | - | 284,550 |
16:08:22 | - | 284,500 |
16:08:18 | - | 284,550 |
16:08:13 | - | 284,500 |
16:08:11 | - | 284,450 |
16:08:06 | - | 284,550 |
16:08:02 | - | 284,500 |
16:07:52 | - | 284,500 |
16:07:42 | - | 284,500 |
16:07:39 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | - | 284,500 |
16:07:35 | - | 284,450 |
16:07:33 | - | 284,450 |
16:07:31 | - | 284,500 |
16:07:28 | - | 284,400 |
16:07:25 | - | 284,400 |
16:07:24 | - | 284,350 |
16:07:21 | - | 284,350 |
16:07:10 | - | 284,400 |
16:06:56 | - | 284,350 |
16:06:52 | - | 284,300 |
16:06:48 | - | 284,400 |
16:06:43 | - | 284,450 |
16:06:41 | - | 284,350 |
16:06:36 | - | 284,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:34 | - | 284,350 |
16:06:33 | - | 284,450 |
16:06:31 | - | 284,450 |
16:06:28 | - | 284,350 |
16:06:23 | - | 284,400 |
16:06:22 | - | 284,350 |
16:06:20 | - | 284,650 |
16:06:16 | - | 284,650 |
16:06:13 | - | 284,650 |
16:06:07 | - | 284,650 |
16:06:00 | - | 284,650 |
16:05:59 | - | 284,600 |
16:05:55 | - | 284,650 |
16:05:46 | - | 284,600 |
16:05:39 | - | 284,600 |