AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:11:30 | - | 278,800 |
04.03.25 13:10:11 | - | 278,900 |
04.03.25 13:09:35 | - | 278,800 |
04.03.25 13:09:33 | - | 278,900 |
04.03.25 13:09:18 | - | 278,850 |
04.03.25 13:09:09 | - | 278,750 |
04.03.25 13:08:05 | - | 278,850 |
04.03.25 13:07:51 | - | 278,950 |
04.03.25 13:07:26 | - | 278,850 |
04.03.25 13:06:56 | - | 278,950 |
04.03.25 13:06:21 | - | 278,850 |
04.03.25 13:05:52 | - | 278,750 |
04.03.25 13:05:36 | - | 278,650 |
04.03.25 13:05:29 | - | 278,750 |
04.03.25 13:05:25 | - | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:05:17 | - | 278,700 |
04.03.25 13:05:00 | - | 278,800 |
04.03.25 13:04:18 | - | 278,850 |
04.03.25 13:04:00 | - | 278,750 |
04.03.25 13:03:54 | - | 278,750 |
04.03.25 13:03:32 | - | 278,800 |
04.03.25 13:03:00 | - | 278,700 |
04.03.25 13:02:46 | - | 278,800 |
04.03.25 13:02:31 | - | 278,750 |
04.03.25 13:02:29 | - | 278,850 |
04.03.25 13:02:16 | - | 278,950 |
04.03.25 13:01:42 | - | 278,950 |
04.03.25 13:01:19 | - | 279,050 |
04.03.25 13:01:01 | - | 279,000 |
04.03.25 13:00:32 | - | 279,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:00:27 | - | 278,950 |
04.03.25 13:00:04 | - | 279,000 |
04.03.25 12:59:45 | - | 279,150 |
04.03.25 12:59:16 | - | 279,250 |
04.03.25 12:57:45 | - | 279,150 |
04.03.25 12:57:44 | - | 279,250 |
04.03.25 12:57:23 | - | 279,150 |
04.03.25 12:56:36 | - | 279,250 |
04.03.25 12:56:32 | - | 279,350 |
04.03.25 12:56:06 | - | 279,250 |
04.03.25 12:56:05 | - | 279,350 |
04.03.25 12:56:02 | - | 279,250 |
04.03.25 12:56:00 | - | 279,350 |
04.03.25 12:55:41 | - | 279,300 |
04.03.25 12:55:30 | - | 279,400 |