AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:47:11 | - | 277,950 |
04.03.25 13:47:10 | - | 277,900 |
04.03.25 13:47:06 | - | 277,950 |
04.03.25 13:46:55 | - | 277,900 |
04.03.25 13:46:52 | - | 277,900 |
04.03.25 13:46:50 | - | 277,900 |
04.03.25 13:46:40 | - | 277,950 |
04.03.25 13:46:39 | - | 277,900 |
04.03.25 13:46:38 | - | 277,950 |
04.03.25 13:46:29 | - | 277,900 |
04.03.25 13:46:28 | - | 277,950 |
04.03.25 13:46:08 | - | 277,900 |
04.03.25 13:46:05 | - | 277,950 |
04.03.25 13:46:01 | - | 277,900 |
04.03.25 13:46:00 | - | 277,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:45:57 | - | 277,900 |
04.03.25 13:45:52 | - | 277,950 |
04.03.25 13:45:51 | - | 277,900 |
04.03.25 13:45:50 | - | 277,950 |
04.03.25 13:45:37 | - | 277,900 |
04.03.25 13:45:34 | - | 277,850 |
04.03.25 13:45:28 | - | 277,900 |
04.03.25 13:45:24 | - | 277,950 |
04.03.25 13:45:23 | - | 277,900 |
04.03.25 13:45:22 | - | 277,900 |
04.03.25 13:45:19 | - | 277,950 |
04.03.25 13:45:14 | - | 278,000 |
04.03.25 13:45:11 | - | 277,950 |
04.03.25 13:45:06 | - | 278,000 |
04.03.25 13:45:04 | - | 277,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:45:00 | - | 278,000 |
04.03.25 13:44:59 | - | 278,000 |
04.03.25 13:44:58 | - | 278,050 |
04.03.25 13:44:52 | - | 278,000 |
04.03.25 13:44:48 | - | 278,050 |
04.03.25 13:44:45 | - | 278,000 |
04.03.25 13:44:42 | - | 278,050 |
04.03.25 13:44:40 | - | 278,000 |
04.03.25 13:44:37 | - | 278,050 |
04.03.25 13:44:33 | - | 278,000 |
04.03.25 13:44:25 | - | 278,050 |
04.03.25 13:44:23 | - | 278,000 |
04.03.25 13:44:15 | - | 278,050 |
04.03.25 13:44:15 | - | 278,000 |
04.03.25 13:44:07 | - | 278,050 |