AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:53:33 | - | 277,500 |
04.03.25 13:53:07 | - | 277,550 |
04.03.25 13:53:02 | - | 277,650 |
04.03.25 13:52:53 | - | 277,750 |
04.03.25 13:52:50 | - | 277,800 |
04.03.25 13:52:46 | - | 277,800 |
04.03.25 13:52:43 | - | 277,850 |
04.03.25 13:52:33 | - | 277,800 |
04.03.25 13:52:17 | - | 277,850 |
04.03.25 13:52:05 | - | 277,800 |
04.03.25 13:52:04 | - | 277,850 |
04.03.25 13:52:02 | - | 277,800 |
04.03.25 13:52:01 | - | 277,850 |
04.03.25 13:51:54 | - | 277,800 |
04.03.25 13:51:53 | - | 277,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:51:50 | - | 277,850 |
04.03.25 13:51:48 | - | 277,800 |
04.03.25 13:51:47 | - | 277,800 |
04.03.25 13:51:42 | - | 277,800 |
04.03.25 13:51:41 | - | 277,900 |
04.03.25 13:51:33 | - | 277,900 |
04.03.25 13:51:31 | - | 278,000 |
04.03.25 13:51:19 | - | 277,950 |
04.03.25 13:51:18 | - | 278,000 |
04.03.25 13:51:10 | - | 277,950 |
04.03.25 13:51:08 | - | 278,000 |
04.03.25 13:51:00 | - | 277,950 |
04.03.25 13:50:58 | - | 278,000 |
04.03.25 13:50:51 | - | 277,950 |
04.03.25 13:50:49 | - | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:50:48 | - | 278,050 |
04.03.25 13:50:43 | - | 278,000 |
04.03.25 13:50:01 | - | 278,000 |
04.03.25 13:49:48 | - | 278,000 |
04.03.25 13:49:43 | - | 278,000 |
04.03.25 13:49:40 | - | 277,950 |
04.03.25 13:49:32 | - | 278,000 |
04.03.25 13:49:14 | - | 277,950 |
04.03.25 13:48:41 | - | 277,950 |
04.03.25 13:48:39 | - | 277,900 |
04.03.25 13:48:37 | - | 277,950 |
04.03.25 13:47:38 | - | 277,900 |
04.03.25 13:47:20 | - | 277,950 |
04.03.25 13:47:19 | - | 277,900 |
04.03.25 13:47:13 | - | 277,950 |