AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:23:52 | - | 277,950 |
04.03.25 13:23:39 | - | 278,000 |
04.03.25 13:23:10 | - | 278,100 |
04.03.25 13:22:42 | - | 278,200 |
04.03.25 13:22:33 | - | 278,300 |
04.03.25 13:22:32 | - | 278,400 |
04.03.25 13:22:27 | - | 278,500 |
04.03.25 13:22:24 | - | 278,500 |
04.03.25 13:22:22 | - | 278,450 |
04.03.25 13:22:16 | - | 278,500 |
04.03.25 13:22:14 | - | 278,550 |
04.03.25 13:22:07 | - | 278,500 |
04.03.25 13:21:58 | - | 278,400 |
04.03.25 13:21:57 | - | 278,450 |
04.03.25 13:21:30 | - | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:21:19 | - | 278,550 |
04.03.25 13:21:18 | - | 278,450 |
04.03.25 13:20:23 | - | 278,500 |
04.03.25 13:20:08 | - | 278,400 |
04.03.25 13:19:54 | - | 278,500 |
04.03.25 13:19:48 | - | 278,550 |
04.03.25 13:19:47 | - | 278,500 |
04.03.25 13:19:38 | - | 278,550 |
04.03.25 13:19:37 | - | 278,500 |
04.03.25 13:19:21 | - | 278,550 |
04.03.25 13:19:17 | - | 278,500 |
04.03.25 13:19:02 | - | 278,550 |
04.03.25 13:18:39 | - | 278,550 |
04.03.25 13:18:37 | - | 278,450 |
04.03.25 13:18:31 | - | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:17:17 | - | 278,450 |
04.03.25 13:16:38 | - | 278,300 |
04.03.25 13:16:16 | - | 278,400 |
04.03.25 13:15:30 | - | 278,500 |
04.03.25 13:15:20 | - | 278,600 |
04.03.25 13:15:03 | - | 278,500 |
04.03.25 13:15:01 | - | 278,600 |
04.03.25 13:14:45 | - | 278,650 |
04.03.25 13:14:00 | - | 278,700 |
04.03.25 13:13:47 | - | 278,750 |
04.03.25 13:12:57 | - | 278,750 |
04.03.25 13:12:39 | - | 278,850 |
04.03.25 13:12:24 | - | 278,750 |
04.03.25 13:12:10 | - | 278,850 |
04.03.25 13:11:54 | - | 278,750 |