HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:03:17 | - | 268,200 |
12.06.25 12:59:59 | - | 268,000 |
12.06.25 12:59:55 | - | 267,800 |
12.06.25 12:59:50 | - | 268,000 |
12.06.25 12:58:52 | - | 267,800 |
12.06.25 12:58:52 | - | 268,000 |
12.06.25 12:58:51 | - | 267,800 |
12.06.25 12:58:46 | - | 268,000 |
12.06.25 12:58:00 | - | 267,800 |
12.06.25 12:57:59 | - | 268,000 |
12.06.25 12:57:58 | - | 267,800 |
12.06.25 12:57:47 | - | 268,000 |
12.06.25 12:57:12 | - | 268,000 |
12.06.25 12:57:09 | - | 268,200 |
12.06.25 12:57:08 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:57:04 | - | 268,000 |
12.06.25 12:57:01 | - | 268,200 |
12.06.25 12:56:50 | - | 268,000 |
12.06.25 12:56:13 | - | 268,200 |
12.06.25 12:55:44 | - | 268,200 |
12.06.25 12:55:38 | - | 268,400 |
12.06.25 12:55:36 | - | 268,200 |
12.06.25 12:55:36 | - | 268,400 |
12.06.25 12:55:34 | - | 268,200 |
12.06.25 12:55:30 | - | 268,400 |
12.06.25 12:54:50 | - | 268,400 |
12.06.25 12:54:49 | - | 268,400 |
12.06.25 12:53:52 | - | 268,400 |
12.06.25 12:53:45 | - | 268,400 |
12.06.25 12:53:35 | - | 268,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:53:24 | - | 268,400 |
12.06.25 12:53:19 | - | 268,400 |
12.06.25 12:52:10 | - | 268,200 |
12.06.25 12:50:41 | - | 268,000 |
12.06.25 12:50:20 | - | 267,800 |
12.06.25 12:47:11 | - | 267,600 |
12.06.25 12:47:05 | - | 267,600 |
12.06.25 12:47:04 | - | 267,800 |
12.06.25 12:47:04 | - | 267,600 |
12.06.25 12:47:02 | - | 267,800 |
12.06.25 12:46:58 | - | 267,600 |
12.06.25 12:46:56 | - | 267,800 |
12.06.25 12:46:46 | - | 267,800 |
12.06.25 12:46:38 | - | 267,800 |
12.06.25 12:46:37 | - | 267,800 |