HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:20:24 | - | 280,400 |
06.06.25 10:20:21 | - | 280,200 |
06.06.25 10:20:17 | - | 280,400 |
06.06.25 10:20:16 | - | 280,200 |
06.06.25 10:20:15 | - | 280,400 |
06.06.25 10:20:14 | - | 280,200 |
06.06.25 10:18:32 | - | 280,400 |
06.06.25 10:18:22 | - | 280,400 |
06.06.25 10:18:22 | - | 280,600 |
06.06.25 10:18:17 | - | 280,400 |
06.06.25 10:18:13 | - | 280,200 |
06.06.25 10:18:13 | - | 280,400 |
06.06.25 10:18:10 | - | 280,200 |
06.06.25 10:18:09 | - | 280,400 |
06.06.25 10:18:05 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:04 | - | 280,000 |
06.06.25 10:17:26 | - | 280,200 |
06.06.25 10:17:26 | - | 280,400 |
06.06.25 10:17:23 | - | 280,200 |
06.06.25 10:17:22 | - | 280,400 |
06.06.25 10:17:10 | - | 280,200 |
06.06.25 10:17:00 | - | 280,400 |
06.06.25 10:16:34 | - | 280,400 |
06.06.25 10:16:25 | - | 280,400 |
06.06.25 10:16:01 | - | 280,400 |
06.06.25 10:16:00 | - | 280,600 |
06.06.25 10:15:24 | - | 280,400 |
06.06.25 10:15:20 | - | 280,400 |
06.06.25 10:15:20 | - | 280,600 |
06.06.25 10:15:05 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:05 | - | 280,200 |
06.06.25 10:14:40 | - | 280,400 |
06.06.25 10:14:39 | - | 280,200 |
06.06.25 10:14:34 | - | 280,400 |
06.06.25 10:14:34 | - | 280,200 |
06.06.25 10:14:31 | - | 280,400 |
06.06.25 10:14:10 | - | 280,400 |
06.06.25 10:14:10 | - | 280,600 |
06.06.25 10:13:36 | - | 280,400 |
06.06.25 10:13:26 | - | 280,400 |
06.06.25 10:13:26 | - | 280,600 |
06.06.25 10:13:05 | - | 280,400 |
06.06.25 10:12:16 | - | 280,200 |
06.06.25 10:11:50 | - | 280,200 |
06.06.25 10:11:47 | - | 280,200 |