HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:10 | - | 274,600 |
11:34:14 | - | 274,400 |
11:32:22 | - | 274,600 |
11:32:22 | - | 274,800 |
11:32:13 | - | 274,600 |
11:32:12 | - | 274,600 |
11:32:12 | - | 274,800 |
11:31:58 | - | 274,600 |
11:31:57 | - | 274,600 |
11:31:57 | - | 274,800 |
11:30:59 | - | 274,600 |
11:30:49 | - | 274,800 |
11:30:49 | - | 274,600 |
11:30:48 | - | 274,800 |
11:30:47 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:44 | - | 274,800 |
11:29:23 | - | 274,600 |
11:29:23 | - | 274,800 |
11:29:18 | - | 274,600 |
11:29:17 | - | 274,600 |
11:29:16 | - | 274,800 |
11:29:14 | - | 274,600 |
11:29:12 | - | 274,600 |
11:29:00 | - | 274,400 |
11:29:00 | - | 274,600 |
11:28:46 | - | 274,400 |
11:28:45 | - | 274,400 |
11:28:40 | - | 274,400 |
11:28:39 | - | 274,400 |
11:28:37 | - | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:33 | - | 274,400 |
11:28:31 | - | 274,400 |
11:28:31 | - | 274,600 |
11:28:29 | - | 274,400 |
11:28:29 | - | 274,400 |
11:28:28 | - | 274,600 |
11:28:27 | - | 274,400 |
11:28:27 | - | 274,600 |
11:27:19 | - | 274,400 |
11:26:30 | - | 274,400 |
11:26:18 | - | 274,400 |
11:26:16 | - | 274,200 |
11:26:16 | - | 274,400 |
11:25:54 | - | 274,200 |
11:25:53 | - | 274,200 |