HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:11:21 | - | 280,800 |
06.06.25 11:11:21 | - | 280,800 |
06.06.25 11:11:21 | - | 281,000 |
06.06.25 11:11:20 | - | 280,800 |
06.06.25 11:10:53 | - | 281,000 |
06.06.25 11:10:43 | - | 280,800 |
06.06.25 11:10:41 | - | 281,000 |
06.06.25 11:09:43 | - | 280,800 |
06.06.25 11:09:42 | - | 281,000 |
06.06.25 11:09:25 | - | 280,800 |
06.06.25 11:09:07 | - | 280,800 |
06.06.25 11:09:06 | - | 281,000 |
06.06.25 11:08:56 | - | 280,800 |
06.06.25 11:08:46 | - | 280,600 |
06.06.25 11:08:46 | - | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:08:38 | - | 280,600 |
06.06.25 11:08:38 | - | 280,800 |
06.06.25 11:07:57 | - | 280,600 |
06.06.25 11:07:57 | - | 280,800 |
06.06.25 11:07:33 | - | 280,600 |
06.06.25 11:07:32 | - | 280,800 |
06.06.25 11:07:18 | - | 280,800 |
06.06.25 11:06:31 | - | 280,800 |
06.06.25 11:06:30 | - | 280,800 |
06.06.25 11:06:30 | - | 281,000 |
06.06.25 11:06:30 | - | 280,800 |
06.06.25 11:06:07 | - | 280,800 |
06.06.25 11:05:30 | - | 281,000 |
06.06.25 11:05:21 | - | 281,000 |
06.06.25 11:05:20 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:05:02 | - | 281,000 |
06.06.25 11:05:00 | - | 280,800 |
06.06.25 11:04:51 | - | 281,000 |
06.06.25 11:03:24 | - | 281,000 |
06.06.25 11:03:23 | - | 281,200 |
06.06.25 11:02:19 | - | 281,000 |
06.06.25 11:02:18 | - | 281,000 |
06.06.25 11:02:18 | - | 281,200 |
06.06.25 11:02:14 | - | 281,000 |
06.06.25 11:02:13 | - | 281,000 |
06.06.25 11:02:13 | - | 281,200 |
06.06.25 11:02:10 | - | 281,000 |
06.06.25 11:02:09 | - | 281,000 |
06.06.25 11:02:09 | - | 281,200 |
06.06.25 11:02:07 | - | 281,000 |