HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:56 | - | 275,200 |
09:04:54 | - | 275,000 |
09:04:20 | - | 275,200 |
09:04:20 | - | 275,400 |
09:04:13 | - | 275,200 |
09:04:09 | - | 275,400 |
09:04:09 | - | 275,200 |
09:04:05 | - | 275,200 |
09:04:05 | - | 275,200 |
09:04:02 | - | 275,200 |
09:04:02 | - | 275,400 |
09:04:02 | - | 275,200 |
09:03:52 | - | 275,200 |
09:03:52 | - | 275,400 |
09:03:52 | - | 275,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:51 | - | 275,000 |
09:03:43 | - | 275,200 |
09:03:39 | - | 275,000 |
09:03:39 | - | 274,800 |
09:03:26 | - | 275,000 |
09:03:18 | - | 274,800 |
09:03:15 | - | 275,000 |
09:03:14 | - | 275,000 |
09:03:12 | - | 275,200 |
09:03:04 | - | 274,800 |
09:03:01 | - | 275,000 |
09:02:51 | - | 275,200 |
09:02:45 | - | 275,000 |
09:02:44 | - | 275,200 |
09:02:36 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:36 | - | 275,000 |
09:02:33 | - | 274,800 |
09:02:28 | - | 275,000 |
09:02:26 | - | 275,200 |
09:02:23 | - | 275,000 |
09:02:22 | - | 275,200 |
09:02:16 | - | 275,000 |
09:01:56 | - | 275,200 |
09:01:49 | - | 275,400 |
09:01:43 | - | 275,200 |
09:01:41 | - | 275,200 |
09:01:41 | - | 275,400 |
09:01:37 | - | 275,000 |
09:01:35 | - | 274,800 |
09:01:35 | - | 275,000 |