HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:38:12 | - | 281,600 |
06.06.25 12:37:53 | - | 281,400 |
06.06.25 12:36:58 | - | 281,400 |
06.06.25 12:36:42 | - | 281,400 |
06.06.25 12:36:25 | - | 281,400 |
06.06.25 12:36:00 | - | 281,600 |
06.06.25 12:35:55 | - | 281,600 |
06.06.25 12:35:54 | - | 281,800 |
06.06.25 12:32:07 | - | 281,600 |
06.06.25 12:27:44 | - | 281,400 |
06.06.25 12:27:36 | - | 281,200 |
06.06.25 12:27:26 | - | 281,400 |
06.06.25 12:27:22 | - | 281,200 |
06.06.25 12:27:21 | - | 281,400 |
06.06.25 12:26:58 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:28 | - | 281,400 |
06.06.25 12:26:02 | - | 281,200 |
06.06.25 12:25:58 | - | 281,400 |
06.06.25 12:25:43 | - | 281,200 |
06.06.25 12:25:43 | - | 281,400 |
06.06.25 12:25:42 | - | 281,200 |
06.06.25 12:23:28 | - | 281,400 |
06.06.25 12:19:34 | - | 281,400 |
06.06.25 12:19:19 | - | 281,400 |
06.06.25 12:19:10 | - | 281,200 |
06.06.25 12:10:16 | - | 281,000 |
06.06.25 12:09:34 | - | 280,800 |
06.06.25 12:09:33 | - | 281,000 |
06.06.25 12:07:16 | - | 280,800 |
06.06.25 12:06:28 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:28 | - | 281,000 |
06.06.25 12:06:27 | - | 281,000 |
06.06.25 12:06:27 | - | 281,200 |
06.06.25 12:03:13 | - | 281,000 |
06.06.25 12:03:10 | - | 281,000 |
06.06.25 12:03:09 | - | 281,200 |
06.06.25 12:02:52 | - | 281,000 |
06.06.25 12:02:15 | - | 280,800 |
06.06.25 12:01:47 | - | 281,000 |
06.06.25 12:01:33 | - | 280,800 |
06.06.25 12:01:33 | - | 281,000 |
06.06.25 12:01:33 | - | 280,800 |
06.06.25 12:01:22 | - | 280,800 |
06.06.25 12:01:18 | - | 281,000 |
06.06.25 12:01:18 | - | 280,800 |