HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:58 | - | 274,000 |
09:27:54 | - | 274,000 |
09:27:54 | - | 274,200 |
09:27:42 | - | 274,000 |
09:27:03 | - | 274,000 |
09:27:03 | - | 274,200 |
09:27:01 | - | 274,000 |
09:27:00 | - | 274,200 |
09:26:20 | - | 274,000 |
09:26:07 | - | 274,200 |
09:26:04 | - | 274,000 |
09:26:03 | - | 274,200 |
09:26:01 | - | 274,200 |
09:26:01 | - | 274,200 |
09:25:59 | - | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:51 | - | 274,400 |
09:25:50 | - | 274,200 |
09:25:49 | - | 274,400 |
09:25:42 | - | 274,400 |
09:25:40 | - | 274,400 |
09:25:39 | - | 274,200 |
09:25:33 | - | 274,400 |
09:25:20 | - | 274,200 |
09:25:09 | - | 274,400 |
09:25:09 | - | 274,600 |
09:25:05 | - | 274,400 |
09:24:45 | - | 274,400 |
09:23:20 | - | 274,600 |
09:23:08 | - | 274,600 |
09:23:08 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:08 | - | 274,600 |
09:21:20 | - | 274,600 |
09:21:09 | - | 274,800 |
09:21:01 | - | 274,600 |
09:20:59 | - | 274,800 |
09:20:38 | - | 274,800 |
09:20:31 | - | 274,600 |
09:20:30 | - | 274,800 |
09:20:22 | - | 274,600 |
09:20:13 | - | 274,400 |
09:20:02 | - | 274,600 |
09:19:52 | - | 274,800 |
09:19:43 | - | 274,600 |
09:19:38 | - | 274,800 |
09:19:37 | - | 275,000 |