HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:40 | - | 280,400 |
10:20:34 | - | 280,200 |
10:20:24 | - | 280,400 |
10:20:17 | - | 280,600 |
10:20:04 | - | 280,400 |
10:19:55 | - | 280,200 |
10:19:55 | - | 280,400 |
10:19:53 | - | 280,200 |
10:19:50 | - | 280,000 |
10:19:50 | - | 280,000 |
10:19:00 | - | 279,800 |
10:18:55 | - | 279,600 |
10:18:48 | - | 279,600 |
10:17:58 | - | 279,600 |
10:17:46 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:43 | - | 279,600 |
10:17:34 | - | 279,800 |
10:17:28 | - | 279,600 |
10:17:25 | - | 279,800 |
10:17:14 | - | 279,600 |
10:17:14 | - | 279,800 |
10:17:12 | - | 279,600 |
10:17:04 | - | 279,600 |
10:17:01 | - | 279,400 |
10:16:58 | - | 279,400 |
10:16:49 | - | 279,200 |
10:16:48 | - | 279,400 |
10:16:47 | - | 279,200 |
10:16:40 | - | 279,400 |
10:16:37 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:37 | - | 279,400 |
10:16:36 | - | 279,400 |
10:16:36 | - | 279,400 |
10:16:24 | - | 279,200 |
10:16:11 | - | 279,400 |
10:16:06 | - | 279,400 |
10:15:50 | - | 279,200 |
10:15:49 | - | 279,400 |
10:15:46 | - | 279,400 |
10:15:45 | - | 279,600 |
10:15:44 | - | 279,400 |
10:15:37 | - | 279,200 |
10:15:27 | - | 279,200 |
10:15:26 | - | 279,000 |
10:15:17 | - | 279,200 |