LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:01 | - | 6,104 |
03.10.24 16:34:44 | - | 6,106 |
03.10.24 16:34:39 | - | 6,104 |
03.10.24 16:34:37 | - | 6,102 |
03.10.24 16:34:19 | - | 6,102 |
03.10.24 16:34:18 | - | 6,106 |
03.10.24 16:34:15 | - | 6,110 |
03.10.24 16:34:01 | - | 6,110 |
03.10.24 16:34:00 | - | 6,106 |
03.10.24 16:33:57 | - | 6,104 |
03.10.24 16:33:47 | - | 6,106 |
03.10.24 16:33:43 | - | 6,106 |
03.10.24 16:33:41 | - | 6,106 |
03.10.24 16:33:33 | - | 6,102 |
03.10.24 16:33:30 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:28 | - | 6,102 |
03.10.24 16:33:26 | - | 6,104 |
03.10.24 16:33:24 | - | 6,102 |
03.10.24 16:33:20 | - | 6,098 |
03.10.24 16:32:47 | - | 6,098 |
03.10.24 16:32:39 | - | 6,096 |
03.10.24 16:32:29 | - | 6,100 |
03.10.24 16:32:24 | - | 6,100 |
03.10.24 16:32:16 | - | 6,098 |
03.10.24 16:32:06 | - | 6,092 |
03.10.24 16:32:03 | - | 6,090 |
03.10.24 16:31:56 | - | 6,094 |
03.10.24 16:31:54 | - | 6,092 |
03.10.24 16:31:46 | - | 6,090 |
03.10.24 16:31:33 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:32 | - | 6,092 |
03.10.24 16:31:24 | - | 6,088 |
03.10.24 16:31:22 | - | 6,086 |
03.10.24 16:31:13 | - | 6,092 |
03.10.24 16:31:12 | - | 6,090 |
03.10.24 16:31:11 | - | 6,092 |
03.10.24 16:31:07 | - | 6,090 |
03.10.24 16:31:03 | - | 6,088 |
03.10.24 16:30:54 | - | 6,092 |
03.10.24 16:30:49 | - | 6,086 |
03.10.24 16:30:48 | - | 6,088 |
03.10.24 16:30:47 | - | 6,094 |
03.10.24 16:30:42 | - | 6,100 |
03.10.24 16:30:41 | - | 6,100 |
03.10.24 16:30:37 | - | 6,096 |