LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:20 | - | 6,088 |
03.10.24 17:03:03 | - | 6,092 |
03.10.24 17:02:42 | - | 6,092 |
03.10.24 17:02:39 | - | 6,090 |
03.10.24 17:02:37 | - | 6,092 |
03.10.24 17:02:30 | - | 6,092 |
03.10.24 17:02:24 | - | 6,092 |
03.10.24 17:02:18 | - | 6,092 |
03.10.24 17:02:03 | - | 6,092 |
03.10.24 17:02:00 | - | 6,090 |
03.10.24 17:01:52 | - | 6,090 |
03.10.24 17:01:47 | - | 6,090 |
03.10.24 17:01:39 | - | 6,092 |
03.10.24 17:01:38 | - | 6,092 |
03.10.24 17:01:34 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:29 | - | 6,090 |
03.10.24 17:01:16 | - | 6,090 |
03.10.24 17:01:14 | - | 6,088 |
03.10.24 17:00:57 | - | 6,090 |
03.10.24 17:00:53 | - | 6,088 |
03.10.24 17:00:48 | - | 6,090 |
03.10.24 17:00:46 | - | 6,088 |
03.10.24 17:00:45 | - | 6,090 |
03.10.24 17:00:44 | - | 6,092 |
03.10.24 17:00:43 | - | 6,092 |
03.10.24 17:00:42 | - | 6,090 |
03.10.24 17:00:40 | - | 6,090 |
03.10.24 17:00:37 | - | 6,092 |
03.10.24 17:00:30 | - | 6,090 |
03.10.24 17:00:27 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:20 | - | 6,090 |
03.10.24 17:00:18 | - | 6,090 |
03.10.24 17:00:16 | - | 6,094 |
03.10.24 17:00:14 | - | 6,090 |
03.10.24 17:00:12 | - | 6,090 |
03.10.24 17:00:09 | - | 6,088 |
03.10.24 17:00:07 | - | 6,090 |
03.10.24 17:00:05 | - | 6,088 |
03.10.24 17:00:03 | - | 6,088 |
03.10.24 16:59:56 | - | 6,090 |
03.10.24 16:59:45 | - | 6,092 |
03.10.24 16:59:44 | - | 6,094 |
03.10.24 16:59:31 | - | 6,094 |
03.10.24 16:59:28 | - | 6,094 |
03.10.24 16:59:27 | - | 6,092 |