LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:45 | - | 6,138 |
03.10.24 14:17:44 | - | 6,136 |
03.10.24 14:17:41 | - | 6,138 |
03.10.24 14:17:35 | - | 6,138 |
03.10.24 14:17:34 | - | 6,138 |
03.10.24 14:17:24 | - | 6,136 |
03.10.24 14:17:21 | - | 6,136 |
03.10.24 14:17:18 | - | 6,140 |
03.10.24 14:17:17 | - | 6,142 |
03.10.24 14:17:13 | - | 6,140 |
03.10.24 14:17:10 | - | 6,144 |
03.10.24 14:17:06 | - | 6,142 |
03.10.24 14:17:05 | - | 6,140 |
03.10.24 14:17:04 | - | 6,142 |
03.10.24 14:17:03 | - | 6,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:02 | - | 6,140 |
03.10.24 14:16:54 | - | 6,140 |
03.10.24 14:16:48 | - | 6,140 |
03.10.24 14:16:33 | - | 6,138 |
03.10.24 14:16:27 | - | 6,136 |
03.10.24 14:16:22 | - | 6,140 |
03.10.24 14:16:14 | - | 6,138 |
03.10.24 14:16:03 | - | 6,138 |
03.10.24 14:16:01 | - | 6,136 |
03.10.24 14:15:50 | - | 6,138 |
03.10.24 14:15:37 | - | 6,136 |
03.10.24 14:15:34 | - | 6,138 |
03.10.24 14:15:31 | - | 6,136 |
03.10.24 14:15:26 | - | 6,138 |
03.10.24 14:15:17 | - | 6,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:08 | - | 6,136 |
03.10.24 14:15:07 | - | 6,138 |
03.10.24 14:15:06 | - | 6,136 |
03.10.24 14:15:02 | - | 6,136 |
03.10.24 14:15:01 | - | 6,136 |
03.10.24 14:14:58 | - | 6,136 |
03.10.24 14:14:53 | - | 6,134 |
03.10.24 14:14:44 | - | 6,136 |
03.10.24 14:14:22 | - | 6,140 |
03.10.24 14:14:21 | - | 6,136 |
03.10.24 14:14:17 | - | 6,136 |
03.10.24 14:14:12 | - | 6,134 |
03.10.24 14:14:11 | - | 6,136 |
03.10.24 14:14:09 | - | 6,136 |
03.10.24 14:14:07 | - | 6,136 |