LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:52 | - | 6,138 |
03.10.24 13:29:49 | - | 6,138 |
03.10.24 13:29:32 | - | 6,140 |
03.10.24 13:29:26 | - | 6,140 |
03.10.24 13:29:24 | - | 6,140 |
03.10.24 13:29:13 | - | 6,140 |
03.10.24 13:28:53 | - | 6,140 |
03.10.24 13:28:51 | - | 6,138 |
03.10.24 13:28:49 | - | 6,140 |
03.10.24 13:28:46 | - | 6,138 |
03.10.24 13:28:40 | - | 6,140 |
03.10.24 13:28:19 | - | 6,140 |
03.10.24 13:28:18 | - | 6,140 |
03.10.24 13:28:16 | - | 6,138 |
03.10.24 13:28:13 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:11 | - | 6,140 |
03.10.24 13:27:20 | - | 6,138 |
03.10.24 13:27:19 | - | 6,138 |
03.10.24 13:26:48 | - | 6,140 |
03.10.24 13:26:34 | - | 6,138 |
03.10.24 13:26:33 | - | 6,140 |
03.10.24 13:25:47 | - | 6,138 |
03.10.24 13:25:39 | - | 6,138 |
03.10.24 13:25:34 | - | 6,138 |
03.10.24 13:25:33 | - | 6,140 |
03.10.24 13:25:32 | - | 6,144 |
03.10.24 13:22:22 | - | 6,138 |
03.10.24 13:22:13 | - | 6,138 |
03.10.24 13:22:09 | - | 6,138 |
03.10.24 13:21:47 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:37 | - | 6,138 |
03.10.24 13:21:24 | - | 6,136 |
03.10.24 13:21:23 | - | 6,138 |
03.10.24 13:21:21 | - | 6,136 |
03.10.24 13:21:10 | - | 6,138 |
03.10.24 13:20:49 | - | 6,136 |
03.10.24 13:20:45 | - | 6,138 |
03.10.24 13:20:39 | - | 6,136 |
03.10.24 13:20:38 | - | 6,138 |
03.10.24 13:20:30 | - | 6,136 |
03.10.24 13:20:28 | - | 6,136 |
03.10.24 13:20:17 | - | 6,138 |
03.10.24 13:19:50 | - | 6,136 |
03.10.24 13:19:47 | - | 6,138 |
03.10.24 13:19:46 | - | 6,136 |