SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:24:14 | - | 56,000 |
| 01.11.24 19:08:03 | - | 55,900 |
| 01.11.24 19:00:16 | - | 56,000 |
| 01.11.24 19:00:02 | - | 56,100 |
| 01.11.24 18:58:57 | - | 56,200 |
| 01.11.24 18:58:42 | - | 55,900 |
| 01.11.24 18:57:16 | - | 56,100 |
| 01.11.24 18:57:13 | - | 56,200 |
| 01.11.24 18:56:15 | - | 56,200 |
| 01.11.24 18:31:57 | - | 56,200 |
| 01.11.24 18:19:47 | - | 56,300 |
| 01.11.24 18:19:18 | - | 56,200 |
| 01.11.24 18:18:32 | - | 56,300 |
| 01.11.24 18:18:17 | - | 56,200 |
| 01.11.24 18:15:18 | - | 56,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:04:50 | - | 56,200 |
| 01.11.24 18:04:35 | - | 56,300 |
| 01.11.24 18:01:06 | - | 56,200 |
| 01.11.24 18:00:35 | - | 56,300 |
| 01.11.24 18:00:21 | - | 56,200 |
| 01.11.24 18:00:20 | - | 56,300 |
| 01.11.24 17:56:27 | - | 56,200 |
| 01.11.24 17:55:26 | - | 56,300 |
| 01.11.24 17:54:41 | - | 56,200 |
| 01.11.24 17:51:41 | - | 56,300 |
| 01.11.24 17:50:19 | - | 56,200 |
| 01.11.24 17:47:34 | - | 56,300 |
| 01.11.24 17:47:11 | - | 56,200 |
| 01.11.24 17:45:45 | - | 56,300 |
| 01.11.24 17:45:30 | - | 56,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:45:00 | - | 56,300 |
| 01.11.24 17:44:45 | - | 56,200 |
| 01.11.24 17:41:06 | - | 56,300 |
| 01.11.24 17:41:00 | - | 56,300 |
| 01.11.24 17:40:25 | - | 56,300 |
| 01.11.24 17:40:23 | - | 56,300 |
| 01.11.24 17:36:47 | - | 56,300 |
| 01.11.24 17:36:41 | - | 56,300 |
| 01.11.24 17:36:11 | - | 56,300 |
| 01.11.24 17:36:10 | - | 56,300 |
| 01.11.24 17:36:07 | - | 56,300 |
| 01.11.24 17:35:58 | - | 56,300 |
| 01.11.24 17:35:51 | - | 56,300 |
| 01.11.24 17:35:49 | - | 56,300 |
| 01.11.24 17:35:16 | - | 56,300 |