SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:37:38 | - | 56,000 |
| 01.11.24 20:37:17 | - | 55,900 |
| 01.11.24 20:37:14 | - | 56,000 |
| 01.11.24 20:36:18 | - | 55,900 |
| 01.11.24 20:31:10 | - | 56,000 |
| 01.11.24 20:31:04 | - | 55,900 |
| 01.11.24 20:30:25 | - | 56,000 |
| 01.11.24 20:30:19 | - | 55,900 |
| 01.11.24 20:05:19 | - | 56,000 |
| 01.11.24 20:05:18 | - | 56,100 |
| 01.11.24 20:05:17 | - | 56,000 |
| 01.11.24 20:05:16 | - | 55,800 |
| 01.11.24 19:36:16 | - | 56,000 |
| 01.11.24 19:36:07 | - | 55,900 |
| 01.11.24 19:31:37 | - | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:31:28 | - | 55,900 |
| 01.11.24 19:31:15 | - | 56,000 |
| 01.11.24 19:30:03 | - | 55,900 |
| 01.11.24 19:28:19 | - | 56,000 |
| 01.11.24 19:27:53 | - | 55,900 |
| 01.11.24 19:27:31 | - | 56,000 |
| 01.11.24 19:27:27 | - | 55,900 |
| 01.11.24 19:25:53 | - | 56,000 |
| 01.11.24 19:25:30 | - | 55,900 |
| 01.11.24 19:24:45 | - | 56,000 |
| 01.11.24 19:24:39 | - | 55,900 |
| 01.11.24 19:24:28 | - | 56,000 |
| 01.11.24 19:24:24 | - | 55,900 |
| 01.11.24 19:24:14 | - | 56,000 |
| 01.11.24 19:08:03 | - | 55,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:00:16 | - | 56,000 |
| 01.11.24 19:00:02 | - | 56,100 |
| 01.11.24 18:58:57 | - | 56,200 |
| 01.11.24 18:58:42 | - | 55,900 |
| 01.11.24 18:57:16 | - | 56,100 |
| 01.11.24 18:57:13 | - | 56,200 |
| 01.11.24 18:56:15 | - | 56,200 |
| 01.11.24 18:31:57 | - | 56,200 |
| 01.11.24 18:19:47 | - | 56,300 |
| 01.11.24 18:19:18 | - | 56,200 |
| 01.11.24 18:18:32 | - | 56,300 |
| 01.11.24 18:18:17 | - | 56,200 |
| 01.11.24 18:15:18 | - | 56,300 |
| 01.11.24 18:04:50 | - | 56,200 |
| 01.11.24 18:04:35 | - | 56,300 |