SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:32 | 0 | 55,90 |
| 09:30:46 | 0 | 56,10 |
| 08:10:03 | 0 | 56,20 |
| 24.10.25 19:30:39 | 0 | 55,60 |
| 24.10.25 16:30:48 | 0 | 56,00 |
| 24.10.25 12:30:39 | 0 | 55,40 |
| 24.10.25 09:30:37 | 0 | 55,60 |
| 24.10.25 08:10:02 | 0 | 54,70 |
| 23.10.25 19:30:32 | 0 | 54,30 |
| 23.10.25 16:30:50 | 0 | 54,20 |
| 23.10.25 12:30:48 | 0 | 54,70 |
| 23.10.25 09:30:51 | 0 | 54,20 |
| 23.10.25 08:10:01 | 0 | 53,80 |
| 22.10.25 19:30:31 | 0 | 53,80 |
| 22.10.25 16:30:32 | 0 | 54,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:31 | 0 | 54,00 |
| 22.10.25 09:30:51 | 0 | 54,10 |
| 22.10.25 08:10:01 | 0 | 53,90 |
| 21.10.25 19:30:35 | 0 | 54,10 |
| 21.10.25 16:30:36 | 0 | 54,00 |
| 21.10.25 12:30:34 | 0 | 54,00 |
| 21.10.25 09:30:35 | 0 | 54,20 |
| 21.10.25 08:09:24 | 0 | 54,60 |
| 20.10.25 19:30:39 | 0 | 54,40 |
| 20.10.25 16:30:44 | 0 | 54,10 |
| 20.10.25 12:30:30 | 0 | 54,30 |
| 20.10.25 09:30:46 | 0 | 54,20 |
| 20.10.25 09:07:00 | 90 | 54,30 |
| 20.10.25 08:10:01 | 0 | 54,60 |
| 17.10.25 19:30:29 | 0 | 53,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:30:42 | 0 | 54,00 |
| 17.10.25 12:30:35 | 0 | 53,70 |
| 17.10.25 09:30:34 | 0 | 53,70 |
| 17.10.25 08:10:02 | 0 | 54,00 |
| 16.10.25 19:30:41 | 0 | 54,10 |
| 16.10.25 16:30:43 | 0 | 54,20 |
| 16.10.25 12:30:31 | 0 | 54,60 |
| 16.10.25 11:00:39 | 70 | 54,70 |
| 16.10.25 09:30:35 | 0 | 54,30 |
| 16.10.25 08:10:02 | 0 | 54,90 |
| 15.10.25 19:30:30 | 0 | 54,80 |
| 15.10.25 16:30:36 | 0 | 54,90 |
| 15.10.25 12:30:52 | 0 | 55,10 |
| 15.10.25 09:30:42 | 0 | 55,40 |
| 15.10.25 08:10:02 | 0 | 55,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login