SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:20 | 0 | 56,4000 |
| 24.10.25 17:45:00 | 100 | 56,2000 |
| 24.10.25 16:16:05 | 100 | 56,0000 |
| 24.10.25 14:05:09 | 100 | 55,4000 |
| 24.10.25 14:04:58 | 100 | 55,4000 |
| 24.10.25 13:30:52 | 45 | 55,6000 |
| 24.10.25 12:12:03 | 100 | 55,6000 |
| 24.10.25 10:29:21 | 10 | 55,5000 |
| 24.10.25 08:01:47 | 0 | 54,9000 |
| 23.10.25 08:02:51 | 0 | 54,0000 |
| 22.10.25 15:53:49 | 100 | 54,0000 |
| 22.10.25 13:54:33 | 183 | 54,0000 |
| 22.10.25 08:03:26 | 0 | 54,1000 |
| 21.10.25 17:58:00 | 50 | 54,7000 |
| 21.10.25 17:24:09 | 100 | 54,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:02:29 | 90 | 54,2000 |
| 21.10.25 11:11:37 | 100 | 54,3000 |
| 21.10.25 10:52:18 | 100 | 54,3000 |
| 21.10.25 10:41:57 | 100 | 54,3000 |
| 21.10.25 08:01:33 | 0 | 54,8000 |
| 20.10.25 14:54:15 | 185 | 54,4000 |
| 20.10.25 10:00:13 | 100 | 54,1000 |
| 20.10.25 08:05:02 | 0 | 54,9000 |
| 17.10.25 14:03:00 | 100 | 54,2000 |
| 17.10.25 14:02:33 | 100 | 54,2000 |
| 17.10.25 12:58:36 | 100 | 54,1000 |
| 17.10.25 12:57:15 | 100 | 54,1000 |
| 17.10.25 11:53:11 | 100 | 54,1000 |
| 17.10.25 11:49:45 | 100 | 53,8000 |
| 17.10.25 08:01:25 | 0 | 54,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:28:54 | 100 | 54,5000 |
| 16.10.25 09:45:40 | 100 | 54,5000 |
| 16.10.25 08:08:41 | 0 | 55,0000 |
| 15.10.25 19:13:07 | 100 | 55,0000 |
| 15.10.25 15:18:18 | 100 | 55,1000 |
| 15.10.25 08:01:23 | 0 | 55,6000 |
| 14.10.25 08:01:39 | 0 | 55,6000 |
| 13.10.25 16:20:53 | 100 | 55,7000 |
| 13.10.25 10:20:39 | 20 | 55,6000 |
| 13.10.25 09:59:58 | 150 | 55,7000 |
| 13.10.25 08:05:19 | 0 | 56,3000 |
| 10.10.25 18:32:26 | 100 | 55,8000 |
| 10.10.25 11:05:09 | 50 | 56,6000 |
| 10.10.25 08:02:05 | 0 | 56,4000 |
| 09.10.25 11:59:32 | 350 | 56,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login