SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:18:34 | 100 | 57,1000 |
06.10.25 09:38:26 | 50 | 57,9000 |
06.10.25 08:04:12 | 0 | 57,7000 |
03.10.25 14:59:32 | 100 | 58,0000 |
03.10.25 08:00:34 | 0 | 57,5000 |
02.10.25 15:43:22 | 100 | 57,7000 |
02.10.25 12:59:22 | 10 | 57,9000 |
02.10.25 08:02:28 | 0 | 58,1000 |
01.10.25 08:04:38 | 0 | 57,4000 |
30.09.25 13:33:33 | 100 | 57,2000 |
30.09.25 13:33:26 | 100 | 57,2000 |
30.09.25 13:31:33 | 100 | 57,2000 |
30.09.25 08:02:05 | 0 | 57,8000 |
29.09.25 09:14:47 | 500 | 57,8000 |
29.09.25 08:08:45 | 0 | 58,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:01:37 | 0 | 58,2000 |
25.09.25 16:09:48 | 100 | 57,8000 |
25.09.25 14:31:11 | 150 | 57,9000 |
25.09.25 08:01:40 | 0 | 58,3000 |
24.09.25 18:43:53 | 1 | 58,3000 |
24.09.25 08:00:34 | 100 | 59,5000 |
23.09.25 15:24:30 | 400 | 59,6000 |
23.09.25 15:24:13 | 100 | 59,6000 |
23.09.25 12:30:25 | 64 | 59,9000 |
23.09.25 09:47:31 | 90 | 60,2000 |
23.09.25 08:00:59 | 7 | 59,5000 |
22.09.25 08:03:08 | 0 | 59,1000 |
19.09.25 08:00:46 | 0 | 58,5000 |
18.09.25 16:54:44 | 15 | 58,7000 |
18.09.25 08:03:25 | 0 | 58,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 12:37:43 | 100 | 58,2000 |
17.09.25 10:15:19 | 100 | 58,2000 |
17.09.25 08:01:21 | 0 | 58,6000 |
16.09.25 08:43:25 | 100 | 58,9000 |
16.09.25 08:01:47 | 0 | 58,9000 |
15.09.25 21:13:29 | 2 | 59,3000 |
15.09.25 17:02:06 | 25 | 59,2000 |
15.09.25 10:22:51 | 100 | 59,9000 |
15.09.25 08:03:36 | 0 | 59,0000 |
12.09.25 08:01:50 | 0 | 58,7000 |
11.09.25 17:55:50 | 5 | 58,5000 |
11.09.25 13:07:13 | 660 | 59,3000 |
11.09.25 13:07:01 | 100 | 58,9000 |
11.09.25 13:06:37 | 100 | 58,9000 |
11.09.25 13:06:16 | 140 | 58,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login