SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:33 | 13 | 56,40 |
20.12.24 08:16:05 | 0 | 55,40 |
19.12.24 08:16:04 | 0 | 54,80 |
18.12.24 08:16:05 | 0 | 54,80 |
17.12.24 16:22:37 | 30 | 54,90 |
17.12.24 08:16:05 | 0 | 55,00 |
16.12.24 08:16:03 | 0 | 55,60 |
13.12.24 08:16:04 | 0 | 56,00 |
12.12.24 08:16:05 | 0 | 55,00 |
11.12.24 08:16:04 | 0 | 54,80 |
10.12.24 17:35:41 | 50 | 54,60 |
10.12.24 17:12:47 | 10 | 55,00 |
10.12.24 08:07:34 | 40 | 54,80 |
09.12.24 08:05:19 | 80 | 54,80 |
06.12.24 08:16:04 | 0 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:16:05 | 0 | 53,10 |
04.12.24 08:16:04 | 0 | 52,80 |
03.12.24 08:16:04 | 0 | 52,70 |
02.12.24 08:16:03 | 0 | 53,40 |
29.11.24 08:16:05 | 0 | 53,70 |
28.11.24 08:16:04 | 0 | 53,40 |
27.11.24 08:16:04 | 0 | 53,20 |
26.11.24 08:16:04 | 0 | 53,90 |
25.11.24 08:16:04 | 0 | 54,60 |
Keine Daten verfügbar