SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:51:43 | 61 | 57,800 |
06.10.25 21:30:38 | 80 | 57,800 |
06.10.25 21:19:42 | 50 | 57,300 |
06.10.25 21:13:04 | 25 | 57,800 |
06.10.25 21:03:43 | 66 | 57,300 |
06.10.25 21:03:25 | 134 | 57,500 |
06.10.25 20:58:39 | 100 | 57,500 |
06.10.25 20:46:44 | 10 | 57,500 |
06.10.25 20:09:26 | 1 | 57,500 |
06.10.25 19:44:56 | 50 | 57,900 |
06.10.25 19:41:59 | 3 | 57,900 |
06.10.25 19:39:33 | 9 | 57,900 |
06.10.25 19:35:37 | 8 | 57,500 |
06.10.25 19:27:17 | 30 | 57,500 |
06.10.25 19:27:17 | 100 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:24:34 | 100 | 57,800 |
06.10.25 19:05:47 | 24 | 57,700 |
06.10.25 18:53:21 | 250 | 57,500 |
06.10.25 18:52:40 | 100 | 57,400 |
06.10.25 18:09:08 | 2 | 57,400 |
06.10.25 17:44:58 | 100 | 57,400 |
06.10.25 17:44:53 | 100 | 57,400 |
06.10.25 17:41:47 | 100 | 57,400 |
06.10.25 17:29:19 | 10 | 57,400 |
06.10.25 17:29:07 | 140 | 57,400 |
06.10.25 17:22:20 | 50 | 57,400 |
06.10.25 17:19:12 | 100 | 57,500 |
06.10.25 17:13:07 | 50 | 57,500 |
06.10.25 17:10:21 | 20 | 57,500 |
06.10.25 17:04:44 | 34 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:04:36 | 10 | 57,800 |
06.10.25 16:50:41 | 38 | 57,500 |
06.10.25 16:47:19 | 100 | 57,600 |
06.10.25 16:38:50 | 60 | 57,500 |
06.10.25 16:36:16 | 100 | 57,500 |
06.10.25 16:35:28 | 3 | 57,600 |
06.10.25 16:13:54 | 38 | 57,500 |
06.10.25 15:53:44 | 45 | 57,500 |
06.10.25 15:49:56 | 50 | 57,600 |
06.10.25 15:36:34 | 1 | 57,500 |
06.10.25 15:34:20 | 9 | 57,500 |
06.10.25 15:31:58 | 110 | 57,800 |
06.10.25 15:31:54 | 140 | 57,800 |
06.10.25 15:28:44 | 112 | 57,700 |
06.10.25 15:25:44 | 140 | 57,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login