SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:09 | 4 | 56,200 |
| 10:50:41 | 110 | 56,100 |
| 10:49:01 | 40 | 56,100 |
| 10:48:53 | 210 | 56,100 |
| 10:28:24 | 40 | 56,100 |
| 10:26:36 | 55 | 56,200 |
| 10:26:36 | 100 | 56,200 |
| 10:20:46 | 70 | 56,300 |
| 10:05:04 | 100 | 56,300 |
| 09:55:14 | 100 | 56,300 |
| 09:44:11 | 40 | 56,300 |
| 09:20:26 | 140 | 56,500 |
| 09:19:18 | 140 | 56,500 |
| 09:16:42 | 160 | 56,300 |
| 09:15:35 | 140 | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:37 | 40 | 56,700 |
| 09:05:41 | 140 | 56,600 |
| 09:04:47 | 140 | 56,600 |
| 09:03:09 | 160 | 56,600 |
| 09:02:44 | 160 | 56,600 |
| 09:02:43 | 160 | 56,600 |
| 08:55:09 | 88 | 56,700 |
| 08:47:33 | 18 | 56,700 |
| 07:55:01 | 1 | 56,700 |
| 07:54:28 | 4 | 56,700 |
| 07:37:46 | 116 | 56,700 |
| 24.10.25 21:35:09 | 14 | 56,700 |
| 24.10.25 21:32:20 | 5 | 56,700 |
| 24.10.25 21:14:42 | 30 | 56,700 |
| 24.10.25 21:10:58 | 16 | 56,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:08:41 | 100 | 56,400 |
| 24.10.25 20:22:38 | 3 | 55,800 |
| 24.10.25 20:04:23 | 1 | 56,400 |
| 24.10.25 19:43:59 | 88 | 56,400 |
| 24.10.25 19:03:01 | 20 | 56,400 |
| 24.10.25 18:06:29 | 35 | 56,400 |
| 24.10.25 18:02:24 | 27 | 56,400 |
| 24.10.25 18:02:22 | 2 | 56,400 |
| 24.10.25 17:57:40 | 10 | 56,400 |
| 24.10.25 17:56:24 | 41 | 56,400 |
| 24.10.25 17:54:01 | 70 | 56,400 |
| 24.10.25 17:45:00 | 100 | 56,300 |
| 24.10.25 17:44:30 | 100 | 56,300 |
| 24.10.25 17:22:29 | 100 | 56,100 |
| 24.10.25 17:06:27 | 100 | 56,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login