SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:27 | 5 | 52,90 |
| 14:09:01 | 40 | 52,80 |
| 14:07:58 | 8 | 52,80 |
| 14:07:55 | 2 | 52,80 |
| 14:07:55 | 1 | 52,80 |
| 14:07:55 | 22 | 52,80 |
| 14:07:55 | 13 | 52,80 |
| 14:07:55 | 33 | 52,80 |
| 13:32:21 | 3 | 52,80 |
| 13:31:33 | 50 | 52,80 |
| 13:18:42 | 1,61 Tsd. | 52,70 |
| 13:18:32 | 2 | 52,70 |
| 13:18:32 | 108 | 52,70 |
| 13:18:32 | 519 | 52,70 |
| 13:18:32 | 55 | 52,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:32 | 782 | 52,70 |
| 13:11:46 | 18 | 52,60 |
| 13:11:46 | 26 | 52,60 |
| 13:11:46 | 56 | 52,60 |
| 13:09:42 | 2 | 52,60 |
| 13:09:42 | 1 | 52,60 |
| 13:09:42 | 44 | 52,70 |
| 13:09:42 | 71 | 52,70 |
| 13:09:42 | 115 | 52,70 |
| 13:09:42 | 79 | 52,60 |
| 12:53:25 | 199 | 52,60 |
| 12:08:27 | 2 | 52,60 |
| 12:08:27 | 2 | 52,60 |
| 11:57:57 | 52 | 52,60 |
| 11:57:54 | 47 | 52,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:01 | 28 | 52,50 |
| 11:20:41 | 81 | 52,30 |
| 11:20:41 | 15 | 52,30 |
| 11:20:41 | 19 | 52,50 |
| 11:07:47 | 2 | 52,30 |
| 11:07:47 | 2 | 52,30 |
| 10:50:45 | 47 | 52,50 |
| 10:41:18 | 839 | 52,40 |
| 10:41:18 | 374 | 52,40 |
| 10:40:09 | 115 | 52,20 |
| 10:40:09 | 4 | 52,20 |
| 10:40:09 | 29 | 52,20 |
| 10:40:09 | 130 | 52,20 |
| 10:40:09 | 52 | 52,30 |
| 10:40:09 | 242 | 52,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login