SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:54 | 62 | 56,20 |
11:56:15 | 69 | 56,30 |
11:54:54 | 68 | 56,20 |
11:54:54 | 45 | 56,20 |
11:54:54 | 68 | 56,20 |
11:54:54 | 71 | 56,10 |
11:54:48 | 68 | 56,20 |
11:54:48 | 31 | 56,20 |
11:54:48 | 38 | 56,20 |
11:54:48 | 68 | 56,20 |
11:54:48 | 340 | 56,10 |
11:54:48 | 283 | 56,20 |
11:36:16 | 44 | 56,30 |
11:06:30 | 224 | 56,20 |
10:54:07 | 21 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:03 | 50 | 55,90 |
10:52:03 | 37 | 55,90 |
10:52:03 | 57 | 55,90 |
10:34:20 | 65 | 55,80 |
10:34:20 | 68 | 55,80 |
10:11:21 | 70 | 56,00 |
09:20:30 | 10 | 56,00 |
09:16:59 | 49 | 56,10 |
09:14:26 | 36 | 56,40 |
09:07:50 | 13 | 56,40 |
09:00:13 | 309 | 56,30 |
20.12.24 17:35:17 | 15,02 Tsd. | 56,40 |
20.12.24 17:29:51 | 1 | 56,30 |
20.12.24 17:23:37 | 157 | 56,30 |
20.12.24 17:15:42 | 93 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:28 | 67 | 56,40 |
20.12.24 17:12:06 | 109 | 56,30 |
20.12.24 17:08:39 | 17 | 56,20 |
20.12.24 17:08:39 | 29 | 56,20 |
20.12.24 17:08:39 | 407 | 56,20 |
20.12.24 17:08:38 | 337 | 56,40 |
20.12.24 17:07:40 | 286 | 56,20 |
20.12.24 17:07:24 | 35 | 56,10 |
20.12.24 17:07:24 | 15 | 56,10 |
20.12.24 17:07:20 | 25 | 56,10 |
20.12.24 17:07:20 | 105 | 56,10 |
20.12.24 17:07:20 | 250 | 56,00 |
20.12.24 16:56:40 | 51 | 56,00 |
20.12.24 16:54:59 | 15 | 56,10 |
20.12.24 16:48:42 | 15 | 56,10 |