SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:21 | 28 | 56,00 |
| 12:37:21 | 100 | 56,00 |
| 12:37:21 | 190 | 56,00 |
| 12:36:55 | 22 | 56,00 |
| 12:36:55 | 232 | 56,00 |
| 12:35:05 | 168 | 55,90 |
| 11:16:58 | 202 | 56,20 |
| 11:16:58 | 11 | 56,20 |
| 10:29:18 | 157 | 56,10 |
| 10:29:18 | 70 | 56,10 |
| 10:26:36 | 181 | 56,10 |
| 10:26:36 | 250 | 56,10 |
| 10:26:36 | 119 | 56,10 |
| 10:26:36 | 232 | 56,10 |
| 10:26:36 | 100 | 56,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:36 | 250 | 56,10 |
| 10:26:36 | 118 | 56,10 |
| 10:26:36 | 250 | 56,10 |
| 10:20:46 | 7 | 56,10 |
| 10:20:46 | 243 | 56,10 |
| 10:20:46 | 150 | 56,10 |
| 10:20:46 | 343 | 56,10 |
| 10:17:10 | 2 | 56,10 |
| 10:17:10 | 35 | 56,10 |
| 10:16:12 | 112 | 56,40 |
| 09:31:24 | 103 | 56,10 |
| 09:20:38 | 170 | 56,10 |
| 09:14:28 | 70 | 56,40 |
| 09:14:28 | 50 | 56,40 |
| 09:13:48 | 70 | 56,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:48 | 50 | 56,40 |
| 09:13:45 | 50 | 56,30 |
| 09:13:42 | 50 | 56,40 |
| 09:13:41 | 98 | 56,20 |
| 09:13:41 | 86 | 56,20 |
| 09:13:41 | 24 | 56,20 |
| 09:13:41 | 199 | 56,30 |
| 09:13:41 | 25 | 56,30 |
| 09:13:41 | 72 | 56,30 |
| 09:13:41 | 47 | 56,30 |
| 09:13:41 | 72 | 56,30 |
| 09:13:41 | 72 | 56,30 |
| 09:13:41 | 72 | 56,30 |
| 09:13:41 | 72 | 56,30 |
| 09:13:41 | 72 | 56,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login