SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:02 | 0 | 55,900 |
| 13:05:08 | 0 | 55,900 |
| 12:45:01 | 0 | 55,900 |
| 12:35:25 | 100 | 56,000 |
| 12:35:12 | 100 | 56,000 |
| 12:30:05 | 0 | 56,100 |
| 12:15:08 | 0 | 56,100 |
| 12:00:02 | 0 | 56,100 |
| 11:45:06 | 0 | 56,100 |
| 11:30:03 | 0 | 56,100 |
| 11:15:03 | 0 | 56,100 |
| 11:00:03 | 0 | 56,100 |
| 10:45:04 | 0 | 56,100 |
| 10:30:07 | 0 | 56,100 |
| 10:24:02 | 0 | 56,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:03 | 0 | 56,300 |
| 10:15:04 | 0 | 56,300 |
| 10:00:03 | 0 | 56,300 |
| 09:57:04 | 0 | 56,300 |
| 09:56:05 | 0 | 56,300 |
| 09:45:08 | 0 | 56,300 |
| 09:30:12 | 0 | 56,300 |
| 09:15:12 | 0 | 56,300 |
| 09:11:32 | 100 | 56,600 |
| 09:11:28 | 100 | 56,600 |
| 09:05:05 | 0 | 56,400 |
| 08:45:07 | 0 | 56,500 |
| 08:40:04 | 0 | 56,500 |
| 08:30:05 | 0 | 56,500 |
| 08:26:08 | 0 | 56,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:05 | 0 | 56,400 |
| 07:45:02 | 0 | 56,400 |
| 24.10.25 21:55:04 | 0 | 56,300 |
| 24.10.25 21:45:02 | 0 | 56,200 |
| 24.10.25 21:30:03 | 0 | 56,200 |
| 24.10.25 21:15:03 | 0 | 56,200 |
| 24.10.25 21:00:06 | 0 | 56,000 |
| 24.10.25 20:45:05 | 0 | 56,000 |
| 24.10.25 20:30:06 | 0 | 56,000 |
| 24.10.25 20:15:02 | 0 | 56,000 |
| 24.10.25 20:01:09 | 0 | 56,000 |
| 24.10.25 19:45:02 | 0 | 56,000 |
| 24.10.25 19:30:08 | 0 | 56,000 |
| 24.10.25 19:15:05 | 0 | 56,000 |
| 24.10.25 19:00:03 | 0 | 56,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login