SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 56,100 |
12:00:07 | 0 | 56,100 |
11:55:32 | 25 | 56,300 |
11:45:09 | 0 | 56,200 |
11:30:08 | 0 | 56,100 |
11:15:04 | 0 | 56,100 |
11:06:19 | 400 | 56,200 |
11:06:16 | 400 | 56,200 |
11:00:08 | 0 | 55,900 |
10:45:05 | 0 | 55,800 |
10:30:10 | 0 | 55,900 |
10:15:04 | 0 | 55,900 |
10:00:07 | 0 | 55,900 |
09:45:03 | 0 | 55,900 |
09:30:02 | 0 | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:12 | 0 | 56,100 |
09:05:07 | 0 | 56,000 |
08:45:08 | 0 | 56,100 |
08:40:09 | 0 | 56,100 |
08:30:09 | 0 | 56,200 |
08:26:08 | 0 | 56,200 |
08:15:04 | 0 | 56,200 |
20.12.24 21:55:33 | 0 | 56,000 |
20.12.24 21:45:02 | 0 | 56,000 |
20.12.24 21:30:07 | 0 | 56,100 |
20.12.24 21:15:02 | 0 | 56,100 |
20.12.24 21:00:02 | 0 | 56,100 |
20.12.24 20:45:05 | 0 | 56,200 |
20.12.24 20:32:26 | 50 | 56,300 |
20.12.24 20:32:20 | 100 | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:32:14 | 350 | 56,300 |
20.12.24 20:32:07 | 500 | 56,200 |
20.12.24 20:30:01 | 0 | 56,000 |
20.12.24 20:15:01 | 0 | 56,200 |
20.12.24 20:01:04 | 0 | 56,200 |
20.12.24 19:53:25 | 200 | 56,200 |
20.12.24 19:53:21 | 200 | 56,200 |
20.12.24 19:45:05 | 0 | 56,200 |
20.12.24 19:30:02 | 0 | 56,200 |
20.12.24 19:15:02 | 0 | 56,300 |
20.12.24 19:00:03 | 0 | 56,300 |
20.12.24 18:45:01 | 0 | 56,300 |
20.12.24 18:30:05 | 0 | 56,400 |
20.12.24 18:15:06 | 0 | 56,300 |
20.12.24 18:00:03 | 0 | 56,300 |