SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:06 | 0 | 61,300 |
11:45:02 | 0 | 61,400 |
11:30:06 | 0 | 61,600 |
11:15:02 | 0 | 61,600 |
11:00:05 | 0 | 61,600 |
10:45:02 | 0 | 61,800 |
10:30:08 | 0 | 61,600 |
10:12:44 | 50 | 61,600 |
10:12:41 | 50 | 61,600 |
10:00:40 | 0 | 61,600 |
10:00:27 | 15 | 61,700 |
10:00:19 | 15 | 61,700 |
09:45:06 | 0 | 62,200 |
09:30:08 | 0 | 62,200 |
09:15:11 | 0 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:06 | 0 | 63,300 |
08:45:06 | 0 | 62,800 |
08:40:08 | 0 | 62,800 |
08:30:06 | 0 | 62,800 |
08:26:09 | 0 | 62,800 |
08:15:06 | 0 | 62,800 |
07.03.25 21:55:33 | 0 | 62,300 |
07.03.25 21:45:02 | 0 | 62,100 |
07.03.25 21:30:06 | 0 | 62,200 |
07.03.25 21:15:02 | 0 | 62,200 |
07.03.25 21:00:05 | 0 | 62,100 |
07.03.25 20:45:04 | 0 | 62,100 |
07.03.25 20:30:05 | 0 | 62,000 |
07.03.25 20:15:06 | 0 | 62,000 |
07.03.25 20:01:02 | 0 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:45:04 | 0 | 62,000 |
07.03.25 19:30:06 | 0 | 62,000 |
07.03.25 19:00:07 | 0 | 62,500 |
07.03.25 18:45:04 | 0 | 62,500 |
07.03.25 18:30:06 | 0 | 62,600 |
07.03.25 18:15:05 | 0 | 62,500 |
07.03.25 18:13:27 | 75 | 62,400 |
07.03.25 18:13:24 | 75 | 62,400 |
07.03.25 18:00:03 | 0 | 62,500 |
07.03.25 17:45:03 | 0 | 62,500 |
07.03.25 17:35:04 | 0 | 62,700 |
07.03.25 17:15:10 | 0 | 63,000 |
07.03.25 17:00:09 | 0 | 63,000 |
07.03.25 16:45:07 | 0 | 62,600 |
07.03.25 16:30:10 | 0 | 62,700 |