SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:55:02 | 0 | 57,500 |
06.10.25 21:45:04 | 0 | 57,500 |
06.10.25 21:30:06 | 0 | 57,500 |
06.10.25 21:15:03 | 0 | 57,500 |
06.10.25 21:00:07 | 0 | 57,500 |
06.10.25 20:45:05 | 0 | 57,500 |
06.10.25 20:30:04 | 0 | 57,500 |
06.10.25 20:15:05 | 0 | 57,500 |
06.10.25 20:01:08 | 0 | 57,600 |
06.10.25 19:45:05 | 0 | 57,600 |
06.10.25 19:30:07 | 0 | 57,500 |
06.10.25 19:15:02 | 0 | 57,400 |
06.10.25 19:13:13 | 100 | 57,700 |
06.10.25 19:13:08 | 200 | 57,700 |
06.10.25 19:13:03 | 300 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:00:09 | 0 | 57,500 |
06.10.25 18:45:06 | 0 | 57,200 |
06.10.25 18:30:06 | 0 | 57,200 |
06.10.25 18:15:05 | 0 | 57,200 |
06.10.25 18:13:40 | 89 | 57,300 |
06.10.25 18:13:36 | 100 | 57,300 |
06.10.25 18:00:04 | 0 | 57,300 |
06.10.25 17:45:05 | 0 | 57,200 |
06.10.25 17:35:05 | 0 | 57,200 |
06.10.25 17:15:09 | 0 | 57,500 |
06.10.25 17:00:07 | 0 | 57,600 |
06.10.25 16:45:07 | 0 | 57,500 |
06.10.25 16:30:03 | 0 | 57,500 |
06.10.25 16:15:05 | 0 | 57,500 |
06.10.25 16:00:02 | 0 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:45:05 | 0 | 57,500 |
06.10.25 15:35:06 | 0 | 57,500 |
06.10.25 15:30:03 | 0 | 57,700 |
06.10.25 15:15:05 | 0 | 57,600 |
06.10.25 15:00:03 | 0 | 57,600 |
06.10.25 14:45:06 | 0 | 57,600 |
06.10.25 14:30:06 | 0 | 57,600 |
06.10.25 14:00:06 | 0 | 57,500 |
06.10.25 13:45:05 | 0 | 57,500 |
06.10.25 13:30:08 | 0 | 57,400 |
06.10.25 13:15:04 | 0 | 57,200 |
06.10.25 13:05:07 | 0 | 57,200 |
06.10.25 12:45:02 | 0 | 57,200 |
06.10.25 12:30:02 | 0 | 57,200 |
06.10.25 12:15:06 | 0 | 57,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login