SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:16:56 | - | 60,800 |
| 05.06.26 22:03:47 | - | 60,900 |
| 05.06.26 21:59:57 | - | 61,000 |
| 05.06.26 21:59:35 | - | 60,900 |
| 05.06.26 21:59:32 | - | 61,000 |
| 05.06.26 21:59:02 | - | 61,000 |
| 05.06.26 21:58:54 | - | 61,000 |
| 05.06.26 21:58:53 | - | 60,900 |
| 05.06.26 21:58:44 | - | 61,000 |
| 05.06.26 21:58:43 | - | 60,900 |
| 05.06.26 21:58:40 | - | 61,000 |
| 05.06.26 21:58:39 | - | 60,900 |
| 05.06.26 21:58:22 | - | 61,000 |
| 05.06.26 21:58:22 | - | 61,000 |
| 05.06.26 21:57:11 | - | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:57:09 | - | 60,900 |
| 05.06.26 21:56:20 | - | 61,000 |
| 05.06.26 21:56:18 | - | 60,900 |
| 05.06.26 21:56:12 | - | 61,000 |
| 05.06.26 21:56:11 | - | 60,900 |
| 05.06.26 21:55:24 | - | 61,000 |
| 05.06.26 21:55:22 | - | 60,900 |
| 05.06.26 21:55:16 | - | 61,000 |
| 05.06.26 21:55:14 | - | 61,000 |
| 05.06.26 21:55:10 | - | 61,000 |
| 05.06.26 21:55:00 | - | 61,000 |
| 05.06.26 21:54:58 | - | 61,000 |
| 05.06.26 21:53:56 | - | 61,000 |
| 05.06.26 21:53:55 | - | 60,900 |
| 05.06.26 21:53:38 | - | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:53:06 | - | 61,000 |
| 05.06.26 21:52:26 | - | 61,000 |
| 05.06.26 21:52:24 | - | 60,900 |
| 05.06.26 21:51:55 | - | 61,000 |
| 05.06.26 21:51:31 | - | 61,000 |
| 05.06.26 21:51:11 | - | 61,000 |
| 05.06.26 21:51:02 | - | 61,000 |
| 05.06.26 21:51:01 | - | 61,000 |
| 05.06.26 21:50:51 | - | 61,000 |
| 05.06.26 21:50:50 | - | 61,000 |
| 05.06.26 21:50:47 | - | 61,000 |
| 05.06.26 21:50:41 | - | 61,000 |
| 05.06.26 21:50:40 | - | 60,900 |
| 05.06.26 21:50:36 | - | 61,000 |
| 05.06.26 21:50:32 | - | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login