HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:27 | - | 78,040 |
04.10.24 13:05:21 | - | 78,020 |
04.10.24 13:05:02 | - | 78,020 |
04.10.24 13:04:07 | - | 78,000 |
04.10.24 13:01:09 | - | 77,980 |
04.10.24 13:01:08 | - | 77,980 |
04.10.24 13:00:31 | - | 78,000 |
04.10.24 13:00:24 | - | 77,980 |
04.10.24 13:00:21 | - | 77,980 |
04.10.24 13:00:10 | - | 77,980 |
04.10.24 13:00:05 | - | 77,980 |
04.10.24 12:58:36 | - | 77,980 |
04.10.24 12:58:28 | - | 78,000 |
04.10.24 12:58:13 | - | 77,980 |
04.10.24 12:58:12 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:39 | - | 77,980 |
04.10.24 12:57:17 | - | 77,960 |
04.10.24 12:56:43 | - | 77,940 |
04.10.24 12:56:40 | - | 77,920 |
04.10.24 12:56:14 | - | 77,940 |
04.10.24 12:54:35 | - | 77,960 |
04.10.24 12:54:25 | - | 77,960 |
04.10.24 12:54:23 | - | 77,960 |
04.10.24 12:54:19 | - | 77,960 |
04.10.24 12:54:05 | - | 77,960 |
04.10.24 12:53:23 | - | 77,980 |
04.10.24 12:53:15 | - | 77,980 |
04.10.24 12:53:08 | - | 77,980 |
04.10.24 12:53:07 | - | 77,980 |
04.10.24 12:53:04 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:02 | - | 77,980 |
04.10.24 12:52:36 | - | 77,980 |
04.10.24 12:52:27 | - | 78,000 |
04.10.24 12:51:15 | - | 78,000 |
04.10.24 12:50:54 | - | 78,020 |
04.10.24 12:50:23 | - | 78,040 |
04.10.24 12:49:36 | - | 78,040 |
04.10.24 12:49:19 | - | 78,060 |
04.10.24 12:47:54 | - | 78,060 |
04.10.24 12:47:42 | - | 78,060 |
04.10.24 12:47:41 | - | 78,060 |
04.10.24 12:47:40 | - | 78,080 |
04.10.24 12:47:39 | - | 78,020 |
04.10.24 12:47:35 | - | 78,020 |
04.10.24 12:47:06 | - | 78,000 |