HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:15 | - | 78,420 |
04.10.24 18:16:10 | - | 78,440 |
04.10.24 18:15:09 | - | 78,420 |
04.10.24 18:14:55 | - | 78,400 |
04.10.24 18:14:54 | - | 78,420 |
04.10.24 18:14:48 | - | 78,400 |
04.10.24 18:14:41 | - | 78,420 |
04.10.24 18:14:17 | - | 78,400 |
04.10.24 18:14:14 | - | 78,420 |
04.10.24 18:13:10 | - | 78,400 |
04.10.24 18:13:05 | - | 78,420 |
04.10.24 18:13:02 | - | 78,400 |
04.10.24 18:11:59 | - | 78,420 |
04.10.24 18:11:54 | - | 78,400 |
04.10.24 18:11:33 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:38 | - | 78,400 |
04.10.24 18:10:36 | - | 78,420 |
04.10.24 18:10:35 | - | 78,400 |
04.10.24 18:10:34 | - | 78,400 |
04.10.24 18:10:28 | - | 78,400 |
04.10.24 18:10:22 | - | 78,420 |
04.10.24 18:09:43 | - | 78,400 |
04.10.24 18:09:42 | - | 78,380 |
04.10.24 18:09:40 | - | 78,400 |
04.10.24 18:09:36 | - | 78,420 |
04.10.24 18:09:32 | - | 78,440 |
04.10.24 18:09:14 | - | 78,420 |
04.10.24 18:09:10 | - | 78,400 |
04.10.24 18:09:04 | - | 78,420 |
04.10.24 18:08:50 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:40 | - | 78,420 |
04.10.24 18:07:41 | - | 78,440 |
04.10.24 18:07:39 | - | 78,420 |
04.10.24 18:07:16 | - | 78,440 |
04.10.24 18:07:14 | - | 78,420 |
04.10.24 18:06:15 | - | 78,440 |
04.10.24 18:06:11 | - | 78,460 |
04.10.24 18:05:20 | - | 78,440 |
04.10.24 18:05:15 | - | 78,460 |
04.10.24 18:03:58 | - | 78,440 |
04.10.24 18:03:57 | - | 78,440 |
04.10.24 18:03:52 | - | 78,460 |
04.10.24 18:03:31 | - | 78,440 |
04.10.24 18:03:19 | - | 78,460 |
04.10.24 18:03:18 | - | 78,440 |