HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:23 | - | 78,500 |
04.10.24 18:43:02 | - | 78,480 |
04.10.24 18:42:42 | - | 78,460 |
04.10.24 18:42:37 | - | 78,480 |
04.10.24 18:42:30 | - | 78,460 |
04.10.24 18:42:22 | - | 78,440 |
04.10.24 18:41:43 | - | 78,460 |
04.10.24 18:41:17 | - | 78,440 |
04.10.24 18:41:14 | - | 78,460 |
04.10.24 18:41:13 | - | 78,440 |
04.10.24 18:41:04 | - | 78,460 |
04.10.24 18:40:34 | - | 78,480 |
04.10.24 18:40:20 | - | 78,460 |
04.10.24 18:39:20 | - | 78,480 |
04.10.24 18:39:09 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:05 | - | 78,480 |
04.10.24 18:39:01 | - | 78,480 |
04.10.24 18:38:55 | - | 78,460 |
04.10.24 18:38:45 | - | 78,480 |
04.10.24 18:38:25 | - | 78,460 |
04.10.24 18:37:27 | - | 78,440 |
04.10.24 18:37:17 | - | 78,460 |
04.10.24 18:37:07 | - | 78,440 |
04.10.24 18:36:17 | - | 78,420 |
04.10.24 18:36:02 | - | 78,440 |
04.10.24 18:35:22 | - | 78,420 |
04.10.24 18:35:21 | - | 78,400 |
04.10.24 18:33:21 | - | 78,420 |
04.10.24 18:33:19 | - | 78,440 |
04.10.24 18:23:29 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:28 | - | 78,400 |
04.10.24 18:16:25 | - | 78,420 |
04.10.24 18:16:23 | - | 78,440 |
04.10.24 18:16:20 | - | 78,420 |
04.10.24 18:16:16 | - | 78,440 |
04.10.24 18:16:15 | - | 78,420 |
04.10.24 18:16:10 | - | 78,440 |
04.10.24 18:15:09 | - | 78,420 |
04.10.24 18:14:55 | - | 78,400 |
04.10.24 18:14:54 | - | 78,420 |
04.10.24 18:14:48 | - | 78,400 |
04.10.24 18:14:41 | - | 78,420 |
04.10.24 18:14:17 | - | 78,400 |
04.10.24 18:14:14 | - | 78,420 |
04.10.24 18:13:10 | - | 78,400 |