HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:35 | - | 78,420 |
04.10.24 19:02:16 | - | 78,440 |
04.10.24 19:00:51 | - | 78,460 |
04.10.24 18:59:35 | - | 78,440 |
04.10.24 18:59:33 | - | 78,420 |
04.10.24 18:59:23 | - | 78,440 |
04.10.24 18:59:07 | - | 78,460 |
04.10.24 18:59:05 | - | 78,440 |
04.10.24 18:59:05 | - | 78,460 |
04.10.24 18:58:22 | - | 78,440 |
04.10.24 18:56:49 | - | 78,460 |
04.10.24 18:56:30 | - | 78,480 |
04.10.24 18:56:22 | - | 78,460 |
04.10.24 18:56:10 | - | 78,480 |
04.10.24 18:55:55 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:23 | - | 78,440 |
04.10.24 18:54:22 | - | 78,420 |
04.10.24 18:52:54 | - | 78,440 |
04.10.24 18:52:28 | - | 78,460 |
04.10.24 18:52:22 | - | 78,440 |
04.10.24 18:52:14 | - | 78,460 |
04.10.24 18:51:44 | - | 78,440 |
04.10.24 18:51:34 | - | 78,460 |
04.10.24 18:51:22 | - | 78,440 |
04.10.24 18:51:05 | - | 78,460 |
04.10.24 18:49:25 | - | 78,480 |
04.10.24 18:49:22 | - | 78,460 |
04.10.24 18:49:17 | - | 78,480 |
04.10.24 18:49:13 | - | 78,460 |
04.10.24 18:49:03 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:54 | - | 78,500 |
04.10.24 18:47:22 | - | 78,480 |
04.10.24 18:47:02 | - | 78,500 |
04.10.24 18:46:34 | - | 78,480 |
04.10.24 18:46:22 | - | 78,460 |
04.10.24 18:46:12 | - | 78,480 |
04.10.24 18:45:22 | - | 78,500 |
04.10.24 18:45:02 | - | 78,480 |
04.10.24 18:44:42 | - | 78,500 |
04.10.24 18:44:12 | - | 78,480 |
04.10.24 18:44:06 | - | 78,500 |
04.10.24 18:43:51 | - | 78,480 |
04.10.24 18:43:40 | - | 78,460 |
04.10.24 18:43:29 | - | 78,480 |
04.10.24 18:43:23 | - | 78,500 |