HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:08 | - | 78,500 |
04.10.24 19:24:49 | - | 78,480 |
04.10.24 19:24:48 | - | 78,460 |
04.10.24 19:24:05 | - | 78,480 |
04.10.24 19:23:43 | - | 78,500 |
04.10.24 19:23:39 | - | 78,500 |
04.10.24 19:23:37 | - | 78,500 |
04.10.24 19:23:35 | - | 78,500 |
04.10.24 19:22:33 | - | 78,500 |
04.10.24 19:22:29 | - | 78,500 |
04.10.24 19:22:26 | - | 78,500 |
04.10.24 19:21:22 | - | 78,480 |
04.10.24 19:21:13 | - | 78,500 |
04.10.24 19:21:08 | - | 78,500 |
04.10.24 19:19:51 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:49 | - | 78,500 |
04.10.24 19:18:45 | - | 78,500 |
04.10.24 19:18:25 | - | 78,480 |
04.10.24 19:18:18 | - | 78,480 |
04.10.24 19:17:29 | - | 78,480 |
04.10.24 19:17:22 | - | 78,500 |
04.10.24 19:17:14 | - | 78,480 |
04.10.24 19:17:04 | - | 78,500 |
04.10.24 19:17:02 | - | 78,500 |
04.10.24 19:16:42 | - | 78,500 |
04.10.24 19:15:59 | - | 78,480 |
04.10.24 19:15:41 | - | 78,460 |
04.10.24 19:15:29 | - | 78,460 |
04.10.24 19:15:25 | - | 78,460 |
04.10.24 19:14:58 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:55 | - | 78,480 |
04.10.24 19:14:35 | - | 78,460 |
04.10.24 19:14:26 | - | 78,480 |
04.10.24 19:12:34 | - | 78,460 |
04.10.24 19:12:27 | - | 78,440 |
04.10.24 19:12:12 | - | 78,460 |
04.10.24 19:12:00 | - | 78,440 |
04.10.24 19:11:52 | - | 78,460 |
04.10.24 19:11:36 | - | 78,440 |
04.10.24 19:11:23 | - | 78,420 |
04.10.24 19:11:20 | - | 78,440 |
04.10.24 19:08:12 | - | 78,420 |
04.10.24 19:08:00 | - | 78,440 |
04.10.24 19:06:53 | - | 78,420 |
04.10.24 19:06:50 | - | 78,400 |