HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:26 | - | 79,000 |
18:18:25 | - | 78,980 |
18:18:24 | - | 79,000 |
18:18:22 | - | 78,980 |
18:18:20 | - | 79,000 |
18:18:19 | - | 78,980 |
18:18:03 | - | 79,000 |
18:17:47 | - | 79,000 |
18:17:46 | - | 78,980 |
18:17:13 | - | 79,000 |
18:17:09 | - | 79,000 |
18:17:06 | - | 78,980 |
18:17:03 | - | 79,000 |
18:16:40 | - | 79,000 |
18:16:37 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:32 | - | 78,980 |
18:16:31 | - | 79,000 |
18:16:24 | - | 78,980 |
18:16:23 | - | 79,000 |
18:16:09 | - | 78,980 |
18:16:05 | - | 79,000 |
18:16:04 | - | 78,980 |
18:16:03 | - | 79,000 |
18:16:01 | - | 78,980 |
18:15:51 | - | 79,000 |
18:15:43 | - | 78,980 |
18:15:41 | - | 79,000 |
18:15:03 | - | 79,000 |
18:15:02 | - | 79,020 |
18:15:01 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:51 | - | 79,020 |
18:14:48 | - | 79,000 |
18:14:16 | - | 79,020 |
18:14:13 | - | 79,000 |
18:14:04 | - | 79,020 |
18:13:49 | - | 79,000 |
18:13:46 | - | 79,020 |
18:13:41 | - | 79,020 |
18:13:35 | - | 79,000 |
18:13:33 | - | 79,020 |
18:13:23 | - | 79,000 |
18:13:22 | - | 79,020 |
18:12:46 | - | 79,000 |
18:12:38 | - | 79,020 |
18:12:36 | - | 79,000 |