HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:09 | - | 78,380 |
04.10.24 17:52:07 | - | 78,360 |
04.10.24 17:52:06 | - | 78,380 |
04.10.24 17:52:04 | - | 78,360 |
04.10.24 17:52:02 | - | 78,360 |
04.10.24 17:52:00 | - | 78,360 |
04.10.24 17:51:56 | - | 78,360 |
04.10.24 17:51:49 | - | 78,360 |
04.10.24 17:51:45 | - | 78,360 |
04.10.24 17:51:45 | - | 78,380 |
04.10.24 17:51:40 | - | 78,360 |
04.10.24 17:51:36 | - | 78,360 |
04.10.24 17:51:36 | - | 78,340 |
04.10.24 17:51:35 | - | 78,360 |
04.10.24 17:51:32 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:27 | - | 78,340 |
04.10.24 17:51:24 | - | 78,360 |
04.10.24 17:51:21 | - | 78,340 |
04.10.24 17:51:15 | - | 78,340 |
04.10.24 17:51:13 | - | 78,360 |
04.10.24 17:50:56 | - | 78,340 |
04.10.24 17:50:53 | - | 78,360 |
04.10.24 17:50:50 | - | 78,340 |
04.10.24 17:50:49 | - | 78,340 |
04.10.24 17:50:44 | - | 78,340 |
04.10.24 17:50:44 | - | 78,360 |
04.10.24 17:50:39 | - | 78,340 |
04.10.24 17:50:36 | - | 78,360 |
04.10.24 17:50:34 | - | 78,360 |
04.10.24 17:50:31 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:29 | - | 78,320 |
04.10.24 17:50:25 | - | 78,320 |
04.10.24 17:50:22 | - | 78,320 |
04.10.24 17:50:14 | - | 78,320 |
04.10.24 17:50:13 | - | 78,320 |
04.10.24 17:50:06 | - | 78,320 |
04.10.24 17:50:05 | - | 78,320 |
04.10.24 17:49:25 | - | 78,320 |
04.10.24 17:49:03 | - | 78,320 |
04.10.24 17:48:56 | - | 78,340 |
04.10.24 17:48:54 | - | 78,360 |
04.10.24 17:48:50 | - | 78,340 |
04.10.24 17:48:34 | - | 78,360 |
04.10.24 17:48:28 | - | 78,340 |
04.10.24 17:48:26 | - | 78,320 |