EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:31:26 | - | 23,890 |
13.06.25 15:31:22 | - | 23,860 |
13.06.25 15:31:20 | - | 23,860 |
13.06.25 15:31:11 | - | 23,850 |
13.06.25 15:31:09 | - | 23,810 |
13.06.25 15:31:07 | - | 23,820 |
13.06.25 15:31:05 | - | 23,840 |
13.06.25 15:31:04 | - | 23,800 |
13.06.25 15:31:01 | - | 23,810 |
13.06.25 15:30:50 | - | 23,820 |
13.06.25 15:30:45 | - | 23,840 |
13.06.25 15:30:44 | - | 23,830 |
13.06.25 15:30:35 | - | 23,830 |
13.06.25 15:30:30 | - | 23,840 |
13.06.25 15:30:27 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:30:26 | - | 23,820 |
13.06.25 15:30:26 | - | 23,820 |
13.06.25 15:30:25 | - | 23,830 |
13.06.25 15:30:25 | - | 23,830 |
13.06.25 15:30:20 | - | 23,840 |
13.06.25 15:30:18 | - | 23,830 |
13.06.25 15:30:14 | - | 23,820 |
13.06.25 15:30:10 | - | 23,860 |
13.06.25 15:30:05 | - | 23,890 |
13.06.25 15:30:05 | - | 23,890 |
13.06.25 15:30:04 | - | 23,910 |
13.06.25 15:29:55 | - | 23,920 |
13.06.25 15:29:50 | - | 23,920 |
13.06.25 15:29:45 | - | 23,920 |
13.06.25 15:29:44 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:29:43 | - | 23,920 |
13.06.25 15:29:43 | - | 23,920 |
13.06.25 15:29:42 | - | 23,920 |
13.06.25 15:29:42 | - | 23,930 |
13.06.25 15:29:39 | - | 23,920 |
13.06.25 15:29:38 | - | 23,920 |
13.06.25 15:29:37 | - | 23,920 |
13.06.25 15:29:37 | - | 23,920 |
13.06.25 15:29:33 | - | 23,930 |
13.06.25 15:29:24 | - | 23,940 |
13.06.25 15:29:23 | - | 23,930 |
13.06.25 15:29:18 | - | 23,930 |
13.06.25 15:29:15 | - | 23,930 |
13.06.25 15:29:13 | - | 23,920 |
13.06.25 15:29:11 | - | 23,910 |