SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 13:18:24 | - | 106,450 |
26.02.25 13:12:09 | - | 106,400 |
26.02.25 13:02:02 | - | 106,400 |
26.02.25 12:56:56 | - | 106,450 |
26.02.25 12:50:41 | - | 106,500 |
26.02.25 12:35:00 | - | 106,400 |
26.02.25 12:18:17 | - | 106,550 |
26.02.25 12:06:56 | - | 106,550 |
26.02.25 12:01:50 | - | 106,550 |
26.02.25 12:00:09 | - | 106,550 |
26.02.25 11:45:02 | - | 106,550 |
26.02.25 11:12:34 | - | 106,550 |
26.02.25 11:05:24 | - | 106,550 |
26.02.25 10:32:13 | - | 106,550 |
26.02.25 10:19:49 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 10:07:10 | - | 106,550 |
26.02.25 10:00:03 | - | 106,550 |
26.02.25 09:59:14 | - | 106,700 |
26.02.25 09:53:50 | - | 106,650 |
26.02.25 09:45:43 | - | 106,600 |
26.02.25 09:45:30 | - | 106,550 |
26.02.25 09:22:18 | - | 106,550 |
26.02.25 09:16:09 | - | 106,600 |
26.02.25 09:08:28 | - | 106,650 |
26.02.25 09:02:21 | - | 106,600 |
26.02.25 09:02:20 | - | 106,800 |
26.02.25 08:59:57 | - | 106,550 |
26.02.25 08:48:36 | - | 106,550 |
26.02.25 08:42:18 | - | 106,550 |
26.02.25 08:37:04 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 08:02:19 | - | 106,550 |
26.02.25 08:00:05 | - | 106,750 |
26.02.25 08:00:01 | - | 106,900 |
25.02.25 21:59:54 | - | 106,850 |
25.02.25 21:59:49 | - | 106,800 |
25.02.25 21:59:33 | - | 106,850 |
25.02.25 21:59:32 | - | 106,800 |
25.02.25 21:59:31 | - | 106,850 |
25.02.25 21:59:29 | - | 106,900 |
25.02.25 21:59:22 | - | 106,950 |
25.02.25 21:59:19 | - | 106,900 |
25.02.25 21:59:12 | - | 106,900 |
25.02.25 21:59:07 | - | 106,850 |
25.02.25 21:59:06 | - | 106,800 |
25.02.25 21:59:05 | - | 106,850 |