SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:51 | - | 109,900 |
15.10.24 16:00:47 | - | 109,950 |
15.10.24 16:00:44 | - | 109,950 |
15.10.24 16:00:39 | - | 109,900 |
15.10.24 16:00:31 | - | 109,850 |
15.10.24 16:00:29 | - | 109,900 |
15.10.24 16:00:27 | - | 109,950 |
15.10.24 16:00:19 | - | 109,950 |
15.10.24 16:00:18 | - | 109,900 |
15.10.24 16:00:16 | - | 109,900 |
15.10.24 16:00:13 | - | 109,750 |
15.10.24 16:00:08 | - | 109,750 |
15.10.24 15:59:55 | - | 109,700 |
15.10.24 15:59:54 | - | 109,700 |
15.10.24 15:59:53 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:48 | - | 109,700 |
15.10.24 15:59:46 | - | 109,650 |
15.10.24 15:59:28 | - | 109,700 |
15.10.24 15:59:01 | - | 109,650 |
15.10.24 15:58:59 | - | 109,700 |
15.10.24 15:58:54 | - | 109,650 |
15.10.24 15:58:51 | - | 109,700 |
15.10.24 15:58:43 | - | 109,650 |
15.10.24 15:58:42 | - | 109,700 |
15.10.24 15:58:30 | - | 109,650 |
15.10.24 15:58:25 | - | 109,600 |
15.10.24 15:58:20 | - | 109,650 |
15.10.24 15:58:16 | - | 109,600 |
15.10.24 15:58:06 | - | 109,650 |
15.10.24 15:58:04 | - | 109,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:02 | - | 109,850 |
15.10.24 15:57:57 | - | 109,850 |
15.10.24 15:57:56 | - | 109,850 |
15.10.24 15:57:42 | - | 109,800 |
15.10.24 15:57:38 | - | 109,750 |
15.10.24 15:57:35 | - | 109,750 |
15.10.24 15:57:34 | - | 109,800 |
15.10.24 15:57:33 | - | 109,850 |
15.10.24 15:57:26 | - | 109,900 |
15.10.24 15:57:25 | - | 109,900 |
15.10.24 15:57:18 | - | 109,850 |
15.10.24 15:57:11 | - | 109,900 |
15.10.24 15:57:07 | - | 109,850 |
15.10.24 15:57:02 | - | 109,850 |
15.10.24 15:56:45 | - | 109,950 |