SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:10 | - | 110,000 |
15.10.24 16:05:03 | - | 109,950 |
15.10.24 16:05:00 | - | 110,050 |
15.10.24 16:04:45 | - | 110,000 |
15.10.24 16:04:40 | - | 110,050 |
15.10.24 16:04:26 | - | 110,000 |
15.10.24 16:04:05 | - | 110,100 |
15.10.24 16:04:03 | - | 110,050 |
15.10.24 16:04:02 | - | 110,000 |
15.10.24 16:03:53 | - | 110,050 |
15.10.24 16:03:48 | - | 110,100 |
15.10.24 16:03:43 | - | 110,100 |
15.10.24 16:03:37 | - | 110,150 |
15.10.24 16:03:32 | - | 110,200 |
15.10.24 16:03:31 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:27 | - | 110,150 |
15.10.24 16:03:08 | - | 110,150 |
15.10.24 16:03:03 | - | 110,150 |
15.10.24 16:03:02 | - | 110,150 |
15.10.24 16:02:55 | - | 110,150 |
15.10.24 16:02:53 | - | 110,150 |
15.10.24 16:02:46 | - | 110,100 |
15.10.24 16:02:36 | - | 110,150 |
15.10.24 16:02:31 | - | 110,250 |
15.10.24 16:02:28 | - | 110,250 |
15.10.24 16:02:27 | - | 110,300 |
15.10.24 16:02:23 | - | 110,150 |
15.10.24 16:02:02 | - | 110,150 |
15.10.24 16:02:01 | - | 110,200 |
15.10.24 16:01:56 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:43 | - | 110,150 |
15.10.24 16:01:40 | - | 110,200 |
15.10.24 16:01:32 | - | 110,150 |
15.10.24 16:01:29 | - | 109,900 |
15.10.24 16:01:27 | - | 109,950 |
15.10.24 16:01:26 | - | 109,950 |
15.10.24 16:01:22 | - | 110,000 |
15.10.24 16:01:21 | - | 110,000 |
15.10.24 16:01:17 | - | 110,000 |
15.10.24 16:01:13 | - | 109,950 |
15.10.24 16:01:09 | - | 109,900 |
15.10.24 16:01:06 | - | 109,850 |
15.10.24 16:00:51 | - | 109,900 |
15.10.24 16:00:47 | - | 109,950 |
15.10.24 16:00:44 | - | 109,950 |