SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:00 | - | 105,950 |
04.10.24 17:00:25 | - | 106,000 |
04.10.24 17:00:05 | - | 106,000 |
04.10.24 17:00:03 | - | 106,000 |
04.10.24 16:59:42 | - | 105,950 |
04.10.24 16:59:36 | - | 106,000 |
04.10.24 16:59:34 | - | 105,950 |
04.10.24 16:59:32 | - | 106,000 |
04.10.24 16:58:18 | - | 105,950 |
04.10.24 16:58:09 | - | 105,900 |
04.10.24 16:58:08 | - | 105,950 |
04.10.24 16:58:01 | - | 106,000 |
04.10.24 16:57:39 | - | 105,950 |
04.10.24 16:57:36 | - | 105,900 |
04.10.24 16:57:33 | - | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:19 | - | 105,900 |
04.10.24 16:56:23 | - | 105,950 |
04.10.24 16:55:39 | - | 106,000 |
04.10.24 16:55:38 | - | 106,000 |
04.10.24 16:54:16 | - | 105,950 |
04.10.24 16:54:10 | - | 105,950 |
04.10.24 16:53:55 | - | 105,900 |
04.10.24 16:53:01 | - | 105,950 |
04.10.24 16:52:58 | - | 105,900 |
04.10.24 16:52:48 | - | 105,950 |
04.10.24 16:52:45 | - | 105,950 |
04.10.24 16:52:35 | - | 105,900 |
04.10.24 16:52:33 | - | 105,950 |
04.10.24 16:52:28 | - | 105,900 |
04.10.24 16:52:15 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:08 | - | 105,950 |
04.10.24 16:52:05 | - | 105,900 |
04.10.24 16:52:04 | - | 105,850 |
04.10.24 16:51:51 | - | 105,850 |
04.10.24 16:51:48 | - | 105,800 |
04.10.24 16:51:39 | - | 105,850 |
04.10.24 16:51:34 | - | 105,800 |
04.10.24 16:51:28 | - | 105,850 |
04.10.24 16:51:00 | - | 105,800 |
04.10.24 16:50:58 | - | 105,850 |
04.10.24 16:50:36 | - | 105,900 |
04.10.24 16:50:23 | - | 105,750 |
04.10.24 16:50:19 | - | 105,800 |
04.10.24 16:50:08 | - | 105,750 |
04.10.24 16:49:24 | - | 105,800 |