SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:55 | - | 106,150 |
04.10.24 17:14:47 | - | 106,200 |
04.10.24 17:14:31 | - | 106,150 |
04.10.24 17:14:19 | - | 106,200 |
04.10.24 17:14:10 | - | 106,150 |
04.10.24 17:12:50 | - | 106,200 |
04.10.24 17:12:46 | - | 106,150 |
04.10.24 17:12:43 | - | 106,200 |
04.10.24 17:12:27 | - | 106,150 |
04.10.24 17:12:21 | - | 106,200 |
04.10.24 17:12:19 | - | 106,150 |
04.10.24 17:12:18 | - | 106,200 |
04.10.24 17:11:57 | - | 106,150 |
04.10.24 17:09:07 | - | 106,200 |
04.10.24 17:09:01 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:27 | - | 106,050 |
04.10.24 17:08:20 | - | 106,050 |
04.10.24 17:08:03 | - | 105,950 |
04.10.24 17:07:51 | - | 105,950 |
04.10.24 17:07:32 | - | 105,900 |
04.10.24 17:07:09 | - | 105,950 |
04.10.24 17:06:11 | - | 106,000 |
04.10.24 17:06:09 | - | 105,950 |
04.10.24 17:05:52 | - | 106,000 |
04.10.24 17:05:12 | - | 105,950 |
04.10.24 17:04:28 | - | 105,950 |
04.10.24 17:04:24 | - | 106,000 |
04.10.24 17:03:48 | - | 105,950 |
04.10.24 17:03:42 | - | 105,950 |
04.10.24 17:03:34 | - | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:33 | - | 106,000 |
04.10.24 17:03:23 | - | 105,950 |
04.10.24 17:03:17 | - | 105,900 |
04.10.24 17:03:12 | - | 105,950 |
04.10.24 17:03:03 | - | 105,900 |
04.10.24 17:02:59 | - | 105,950 |
04.10.24 17:02:57 | - | 105,900 |
04.10.24 17:02:40 | - | 105,900 |
04.10.24 17:02:28 | - | 105,950 |
04.10.24 17:02:19 | - | 105,900 |
04.10.24 17:02:18 | - | 105,950 |
04.10.24 17:01:46 | - | 106,000 |
04.10.24 17:01:42 | - | 105,950 |
04.10.24 17:01:39 | - | 106,000 |
04.10.24 17:01:31 | - | 105,950 |