SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:06 | - | 106,050 |
04.10.24 18:13:41 | - | 106,100 |
04.10.24 18:13:39 | - | 106,150 |
04.10.24 18:13:28 | - | 106,100 |
04.10.24 18:12:43 | - | 106,150 |
04.10.24 18:12:39 | - | 106,100 |
04.10.24 18:12:38 | - | 106,150 |
04.10.24 18:12:36 | - | 106,100 |
04.10.24 18:11:18 | - | 106,150 |
04.10.24 18:11:07 | - | 106,100 |
04.10.24 18:10:29 | - | 106,100 |
04.10.24 18:10:23 | - | 106,150 |
04.10.24 18:09:16 | - | 106,100 |
04.10.24 18:09:10 | - | 106,050 |
04.10.24 18:08:38 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:37 | - | 106,100 |
04.10.24 18:07:40 | - | 106,100 |
04.10.24 18:07:39 | - | 106,050 |
04.10.24 18:07:16 | - | 106,100 |
04.10.24 18:07:14 | - | 106,050 |
04.10.24 18:07:01 | - | 106,100 |
04.10.24 18:06:49 | - | 106,050 |
04.10.24 18:06:48 | - | 106,100 |
04.10.24 18:06:38 | - | 106,050 |
04.10.24 18:06:29 | - | 106,050 |
04.10.24 18:06:25 | - | 106,000 |
04.10.24 18:06:02 | - | 106,050 |
04.10.24 18:06:00 | - | 106,000 |
04.10.24 18:05:54 | - | 106,050 |
04.10.24 18:05:51 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:49 | - | 106,050 |
04.10.24 18:05:48 | - | 106,100 |
04.10.24 18:05:47 | - | 106,150 |
04.10.24 18:05:36 | - | 106,200 |
04.10.24 18:05:36 | - | 106,150 |
04.10.24 18:05:17 | - | 106,200 |
04.10.24 18:05:01 | - | 106,150 |
04.10.24 18:05:00 | - | 106,200 |
04.10.24 18:03:47 | - | 106,250 |
04.10.24 18:03:43 | - | 106,200 |
04.10.24 18:03:42 | - | 106,100 |
04.10.24 18:03:34 | - | 106,100 |
04.10.24 18:03:30 | - | 106,150 |
04.10.24 18:02:58 | - | 106,100 |
04.10.24 18:02:56 | - | 106,150 |