SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:22 | - | 106,150 |
04.10.24 18:30:08 | - | 106,150 |
04.10.24 18:29:04 | - | 106,150 |
04.10.24 18:28:32 | - | 106,150 |
04.10.24 18:28:29 | - | 106,100 |
04.10.24 18:28:19 | - | 106,100 |
04.10.24 18:27:32 | - | 106,100 |
04.10.24 18:27:28 | - | 106,150 |
04.10.24 18:27:22 | - | 106,100 |
04.10.24 18:27:04 | - | 106,150 |
04.10.24 18:26:52 | - | 106,100 |
04.10.24 18:26:40 | - | 106,100 |
04.10.24 18:26:39 | - | 106,200 |
04.10.24 18:26:38 | - | 106,150 |
04.10.24 18:26:17 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:16 | - | 106,150 |
04.10.24 18:26:08 | - | 106,200 |
04.10.24 18:26:07 | - | 106,150 |
04.10.24 18:26:04 | - | 106,200 |
04.10.24 18:25:55 | - | 106,150 |
04.10.24 18:25:20 | - | 106,150 |
04.10.24 18:25:19 | - | 106,200 |
04.10.24 18:25:13 | - | 106,150 |
04.10.24 18:25:03 | - | 106,150 |
04.10.24 18:25:02 | - | 106,150 |
04.10.24 18:23:21 | - | 106,200 |
04.10.24 18:23:17 | - | 106,250 |
04.10.24 18:23:03 | - | 106,200 |
04.10.24 18:23:03 | - | 106,250 |
04.10.24 18:20:41 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:21 | - | 106,200 |
04.10.24 18:20:07 | - | 106,150 |
04.10.24 18:20:06 | - | 106,200 |
04.10.24 18:20:05 | - | 106,150 |
04.10.24 18:20:02 | - | 106,200 |
04.10.24 18:19:55 | - | 106,150 |
04.10.24 18:18:30 | - | 106,150 |
04.10.24 18:18:26 | - | 106,100 |
04.10.24 18:18:19 | - | 106,150 |
04.10.24 18:18:06 | - | 106,100 |
04.10.24 18:17:46 | - | 106,050 |
04.10.24 18:17:27 | - | 106,100 |
04.10.24 18:16:29 | - | 106,150 |
04.10.24 18:16:14 | - | 106,100 |
04.10.24 18:15:29 | - | 106,150 |