SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:29 | - | 111,150 |
18.10.24 21:29:12 | - | 111,100 |
18.10.24 21:29:06 | - | 111,150 |
18.10.24 21:29:05 | - | 111,100 |
18.10.24 21:28:55 | - | 111,050 |
18.10.24 21:28:14 | - | 111,050 |
18.10.24 21:27:07 | - | 111,050 |
18.10.24 21:26:10 | - | 111,050 |
18.10.24 21:25:27 | - | 111,050 |
18.10.24 21:25:26 | - | 111,050 |
18.10.24 21:24:31 | - | 111,100 |
18.10.24 21:24:30 | - | 111,050 |
18.10.24 21:24:29 | - | 111,100 |
18.10.24 21:20:34 | - | 111,050 |
18.10.24 21:18:43 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:42 | - | 111,050 |
18.10.24 21:16:59 | - | 111,150 |
18.10.24 21:15:38 | - | 111,100 |
18.10.24 21:15:35 | - | 111,150 |
18.10.24 21:15:34 | - | 111,150 |
18.10.24 21:15:32 | - | 111,250 |
18.10.24 21:15:09 | - | 111,200 |
18.10.24 21:15:08 | - | 111,250 |
18.10.24 21:15:07 | - | 111,250 |
18.10.24 21:14:50 | - | 111,300 |
18.10.24 21:14:18 | - | 111,350 |
18.10.24 21:13:02 | - | 111,300 |
18.10.24 21:11:10 | - | 111,300 |
18.10.24 21:10:42 | - | 111,300 |
18.10.24 21:07:38 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:37 | - | 111,300 |
18.10.24 21:07:22 | - | 111,350 |
18.10.24 21:06:52 | - | 111,400 |
18.10.24 21:05:13 | - | 111,350 |
18.10.24 21:04:13 | - | 111,350 |
18.10.24 21:03:51 | - | 111,350 |
18.10.24 21:03:19 | - | 111,350 |
18.10.24 21:03:16 | - | 111,300 |
18.10.24 21:03:14 | - | 111,350 |
18.10.24 21:02:50 | - | 111,400 |
18.10.24 21:02:45 | - | 111,450 |
18.10.24 21:02:44 | - | 111,400 |
18.10.24 21:02:43 | - | 111,450 |
18.10.24 20:59:10 | - | 111,500 |
18.10.24 20:58:56 | - | 111,500 |