SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:59 | - | 112,150 |
18.10.24 21:56:58 | - | 112,100 |
18.10.24 21:56:57 | - | 112,100 |
18.10.24 21:56:56 | - | 112,150 |
18.10.24 21:56:54 | - | 112,100 |
18.10.24 21:56:51 | - | 112,100 |
18.10.24 21:56:49 | - | 112,050 |
18.10.24 21:56:48 | - | 112,100 |
18.10.24 21:56:42 | - | 112,050 |
18.10.24 21:56:38 | - | 112,100 |
18.10.24 21:56:37 | - | 112,050 |
18.10.24 21:56:26 | - | 112,100 |
18.10.24 21:56:11 | - | 112,150 |
18.10.24 21:56:10 | - | 112,100 |
18.10.24 21:56:08 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:04 | - | 112,100 |
18.10.24 21:55:59 | - | 112,100 |
18.10.24 21:55:58 | - | 112,100 |
18.10.24 21:55:38 | - | 112,050 |
18.10.24 21:55:22 | - | 112,000 |
18.10.24 21:55:21 | - | 112,050 |
18.10.24 21:55:18 | - | 112,000 |
18.10.24 21:55:15 | - | 112,000 |
18.10.24 21:55:09 | - | 111,950 |
18.10.24 21:55:08 | - | 112,000 |
18.10.24 21:55:02 | - | 111,900 |
18.10.24 21:55:00 | - | 111,800 |
18.10.24 21:54:57 | - | 111,850 |
18.10.24 21:54:56 | - | 111,850 |
18.10.24 21:54:28 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:23 | - | 111,850 |
18.10.24 21:54:17 | - | 111,800 |
18.10.24 21:54:16 | - | 111,850 |
18.10.24 21:54:14 | - | 111,800 |
18.10.24 21:54:13 | - | 111,850 |
18.10.24 21:54:12 | - | 111,850 |
18.10.24 21:54:09 | - | 111,850 |
18.10.24 21:54:07 | - | 111,850 |
18.10.24 21:54:06 | - | 111,900 |
18.10.24 21:53:53 | - | 111,850 |
18.10.24 21:53:52 | - | 111,900 |
18.10.24 21:53:49 | - | 111,850 |
18.10.24 21:53:46 | - | 111,850 |
18.10.24 21:53:41 | - | 111,850 |
18.10.24 21:53:37 | - | 111,850 |