SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:22 | - | 106,700 |
04.10.24 21:50:02 | - | 106,650 |
04.10.24 21:49:51 | - | 106,650 |
04.10.24 21:49:27 | - | 106,600 |
04.10.24 21:49:20 | - | 106,650 |
04.10.24 21:49:14 | - | 106,600 |
04.10.24 21:49:05 | - | 106,550 |
04.10.24 21:48:18 | - | 106,600 |
04.10.24 21:47:32 | - | 106,550 |
04.10.24 21:47:17 | - | 106,600 |
04.10.24 21:47:11 | - | 106,550 |
04.10.24 21:46:57 | - | 106,600 |
04.10.24 21:46:46 | - | 106,550 |
04.10.24 21:46:28 | - | 106,600 |
04.10.24 21:46:25 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:24 | - | 106,600 |
04.10.24 21:46:16 | - | 106,600 |
04.10.24 21:46:12 | - | 106,600 |
04.10.24 21:45:52 | - | 106,600 |
04.10.24 21:45:50 | - | 106,550 |
04.10.24 21:45:49 | - | 106,600 |
04.10.24 21:45:48 | - | 106,550 |
04.10.24 21:45:36 | - | 106,500 |
04.10.24 21:45:14 | - | 106,550 |
04.10.24 21:45:06 | - | 106,600 |
04.10.24 21:45:00 | - | 106,650 |
04.10.24 21:44:46 | - | 106,600 |
04.10.24 21:44:36 | - | 106,600 |
04.10.24 21:44:25 | - | 106,600 |
04.10.24 21:44:19 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:14 | - | 106,600 |
04.10.24 21:44:13 | - | 106,600 |
04.10.24 21:43:45 | - | 106,550 |
04.10.24 21:43:43 | - | 106,550 |
04.10.24 21:42:40 | - | 106,500 |
04.10.24 21:40:46 | - | 106,500 |
04.10.24 21:39:49 | - | 106,450 |
04.10.24 21:39:48 | - | 106,450 |
04.10.24 21:39:44 | - | 106,400 |
04.10.24 21:39:43 | - | 106,450 |
04.10.24 21:39:14 | - | 106,500 |
04.10.24 21:37:52 | - | 106,450 |
04.10.24 21:36:19 | - | 106,400 |
04.10.24 21:36:18 | - | 106,400 |
04.10.24 21:35:53 | - | 106,350 |