SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:47:00 | - | 106,350 |
07.10.24 08:39:49 | - | 106,300 |
07.10.24 08:39:47 | - | 106,400 |
07.10.24 08:29:10 | - | 106,250 |
07.10.24 08:22:08 | - | 106,300 |
07.10.24 08:21:06 | - | 106,350 |
07.10.24 08:17:01 | - | 106,300 |
07.10.24 08:10:40 | - | 106,350 |
07.10.24 08:02:32 | - | 106,300 |
07.10.24 08:02:31 | - | 106,150 |
07.10.24 08:00:05 | - | 106,350 |
07.10.24 07:59:47 | - | 106,450 |
04.10.24 22:00:00 | - | 106,850 |
04.10.24 21:59:58 | - | 106,900 |
04.10.24 21:59:54 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | - | 106,850 |
04.10.24 21:59:52 | - | 106,900 |
04.10.24 21:59:19 | - | 106,850 |
04.10.24 21:59:17 | - | 106,900 |
04.10.24 21:59:15 | - | 106,850 |
04.10.24 21:59:14 | - | 106,850 |
04.10.24 21:59:13 | - | 106,850 |
04.10.24 21:58:45 | - | 106,850 |
04.10.24 21:58:44 | - | 106,900 |
04.10.24 21:58:33 | - | 106,850 |
04.10.24 21:58:31 | - | 106,900 |
04.10.24 21:58:04 | - | 106,950 |
04.10.24 21:58:03 | - | 106,900 |
04.10.24 21:57:55 | - | 106,900 |
04.10.24 21:57:54 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:49 | - | 106,900 |
04.10.24 21:57:47 | - | 106,900 |
04.10.24 21:57:41 | - | 106,850 |
04.10.24 21:57:37 | - | 106,900 |
04.10.24 21:57:32 | - | 106,950 |
04.10.24 21:57:30 | - | 106,900 |
04.10.24 21:57:29 | - | 106,950 |
04.10.24 21:57:27 | - | 106,900 |
04.10.24 21:57:26 | - | 106,950 |
04.10.24 21:57:25 | - | 106,900 |
04.10.24 21:57:15 | - | 106,900 |
04.10.24 21:57:12 | - | 106,850 |
04.10.24 21:57:11 | - | 106,900 |
04.10.24 21:57:09 | - | 106,850 |
04.10.24 21:57:01 | - | 106,800 |