SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:17 | - | 107,200 |
10.10.24 17:21:07 | - | 107,300 |
10.10.24 17:20:52 | - | 107,350 |
10.10.24 17:20:47 | - | 107,300 |
10.10.24 17:20:42 | - | 107,350 |
10.10.24 17:19:34 | - | 107,300 |
10.10.24 17:19:29 | - | 107,350 |
10.10.24 17:19:27 | - | 107,300 |
10.10.24 17:18:28 | - | 107,350 |
10.10.24 17:18:27 | - | 107,300 |
10.10.24 17:17:37 | - | 107,400 |
10.10.24 17:17:25 | - | 107,350 |
10.10.24 17:17:16 | - | 107,400 |
10.10.24 17:17:11 | - | 107,350 |
10.10.24 17:17:04 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:59 | - | 107,350 |
10.10.24 17:16:57 | - | 107,400 |
10.10.24 17:16:42 | - | 107,350 |
10.10.24 17:16:39 | - | 107,350 |
10.10.24 17:16:37 | - | 107,400 |
10.10.24 17:16:27 | - | 107,350 |
10.10.24 17:16:24 | - | 107,400 |
10.10.24 17:15:23 | - | 107,350 |
10.10.24 17:14:45 | - | 107,350 |
10.10.24 17:14:26 | - | 107,400 |
10.10.24 17:14:23 | - | 107,350 |
10.10.24 17:14:21 | - | 107,350 |
10.10.24 17:14:11 | - | 107,400 |
10.10.24 17:14:08 | - | 107,350 |
10.10.24 17:13:44 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:43 | - | 107,350 |
10.10.24 17:13:37 | - | 107,300 |
10.10.24 17:13:33 | - | 107,350 |
10.10.24 17:13:26 | - | 107,300 |
10.10.24 17:13:24 | - | 107,350 |
10.10.24 17:12:52 | - | 107,300 |
10.10.24 17:12:43 | - | 107,300 |
10.10.24 17:11:37 | - | 107,350 |
10.10.24 17:11:35 | - | 107,300 |
10.10.24 17:10:58 | - | 107,350 |
10.10.24 17:10:51 | - | 107,300 |
10.10.24 17:10:41 | - | 107,350 |
10.10.24 17:10:38 | - | 107,300 |
10.10.24 17:10:02 | - | 107,350 |
10.10.24 17:09:40 | - | 107,350 |