SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:00 | - | 107,000 |
10.10.24 18:02:56 | - | 106,950 |
10.10.24 18:02:48 | - | 107,000 |
10.10.24 18:01:56 | - | 106,950 |
10.10.24 17:59:35 | - | 107,000 |
10.10.24 17:59:33 | - | 106,950 |
10.10.24 17:59:11 | - | 107,000 |
10.10.24 17:59:06 | - | 106,950 |
10.10.24 17:58:58 | - | 107,000 |
10.10.24 17:58:41 | - | 106,950 |
10.10.24 17:58:29 | - | 107,000 |
10.10.24 17:58:25 | - | 106,950 |
10.10.24 17:58:25 | - | 107,000 |
10.10.24 17:58:22 | - | 106,950 |
10.10.24 17:58:09 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:06 | - | 106,950 |
10.10.24 17:58:04 | - | 106,900 |
10.10.24 17:57:56 | - | 106,900 |
10.10.24 17:57:55 | - | 106,850 |
10.10.24 17:57:37 | - | 106,900 |
10.10.24 17:57:27 | - | 106,850 |
10.10.24 17:57:16 | - | 106,900 |
10.10.24 17:57:11 | - | 106,950 |
10.10.24 17:57:06 | - | 107,000 |
10.10.24 17:56:15 | - | 107,050 |
10.10.24 17:56:04 | - | 107,100 |
10.10.24 17:55:11 | - | 107,050 |
10.10.24 17:55:07 | - | 107,000 |
10.10.24 17:54:15 | - | 107,000 |
10.10.24 17:54:05 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:03 | - | 107,000 |
10.10.24 17:53:56 | - | 107,050 |
10.10.24 17:53:42 | - | 107,000 |
10.10.24 17:53:41 | - | 107,050 |
10.10.24 17:53:35 | - | 107,000 |
10.10.24 17:53:08 | - | 107,000 |
10.10.24 17:53:07 | - | 107,000 |
10.10.24 17:53:02 | - | 107,050 |
10.10.24 17:52:50 | - | 107,050 |
10.10.24 17:52:49 | - | 107,050 |
10.10.24 17:52:33 | - | 107,050 |
10.10.24 17:52:32 | - | 107,000 |
10.10.24 17:52:25 | - | 107,050 |
10.10.24 17:52:24 | - | 107,000 |
10.10.24 17:49:47 | - | 107,100 |