SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:59 | - | 107,200 |
10.10.24 17:44:52 | - | 107,250 |
10.10.24 17:44:51 | - | 107,250 |
10.10.24 17:43:55 | - | 107,300 |
10.10.24 17:43:06 | - | 107,250 |
10.10.24 17:42:46 | - | 107,250 |
10.10.24 17:42:39 | - | 107,300 |
10.10.24 17:42:37 | - | 107,250 |
10.10.24 17:42:29 | - | 107,300 |
10.10.24 17:41:37 | - | 107,250 |
10.10.24 17:41:28 | - | 107,200 |
10.10.24 17:41:26 | - | 107,250 |
10.10.24 17:41:17 | - | 107,200 |
10.10.24 17:40:58 | - | 107,250 |
10.10.24 17:40:06 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:05 | - | 107,200 |
10.10.24 17:39:27 | - | 107,150 |
10.10.24 17:39:26 | - | 107,100 |
10.10.24 17:39:25 | - | 107,150 |
10.10.24 17:39:17 | - | 107,100 |
10.10.24 17:37:37 | - | 107,150 |
10.10.24 17:37:19 | - | 107,100 |
10.10.24 17:37:18 | - | 107,100 |
10.10.24 17:36:28 | - | 107,050 |
10.10.24 17:36:25 | - | 107,100 |
10.10.24 17:36:24 | - | 107,100 |
10.10.24 17:35:37 | - | 107,200 |
10.10.24 17:35:04 | - | 107,150 |
10.10.24 17:34:56 | - | 107,200 |
10.10.24 17:34:55 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:37 | - | 107,200 |
10.10.24 17:33:35 | - | 107,150 |
10.10.24 17:33:28 | - | 107,200 |
10.10.24 17:33:13 | - | 107,200 |
10.10.24 17:32:05 | - | 107,150 |
10.10.24 17:30:53 | - | 107,200 |
10.10.24 17:29:41 | - | 107,150 |
10.10.24 17:29:40 | - | 107,150 |
10.10.24 17:29:36 | - | 107,200 |
10.10.24 17:29:35 | - | 107,150 |
10.10.24 17:29:33 | - | 107,150 |
10.10.24 17:29:06 | - | 107,200 |
10.10.24 17:29:05 | - | 107,150 |
10.10.24 17:28:56 | - | 107,150 |
10.10.24 17:28:52 | - | 107,100 |