SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:27 | - | 106,850 |
10.10.24 17:57:16 | - | 106,900 |
10.10.24 17:57:11 | - | 106,950 |
10.10.24 17:57:06 | - | 107,000 |
10.10.24 17:56:15 | - | 107,050 |
10.10.24 17:56:04 | - | 107,100 |
10.10.24 17:55:11 | - | 107,050 |
10.10.24 17:55:07 | - | 107,000 |
10.10.24 17:54:15 | - | 107,000 |
10.10.24 17:54:05 | - | 107,050 |
10.10.24 17:54:03 | - | 107,000 |
10.10.24 17:53:56 | - | 107,050 |
10.10.24 17:53:42 | - | 107,000 |
10.10.24 17:53:41 | - | 107,050 |
10.10.24 17:53:35 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:08 | - | 107,000 |
10.10.24 17:53:07 | - | 107,000 |
10.10.24 17:53:02 | - | 107,050 |
10.10.24 17:52:50 | - | 107,050 |
10.10.24 17:52:49 | - | 107,050 |
10.10.24 17:52:33 | - | 107,050 |
10.10.24 17:52:32 | - | 107,000 |
10.10.24 17:52:25 | - | 107,050 |
10.10.24 17:52:24 | - | 107,000 |
10.10.24 17:49:47 | - | 107,100 |
10.10.24 17:49:38 | - | 107,150 |
10.10.24 17:49:37 | - | 107,100 |
10.10.24 17:49:36 | - | 107,150 |
10.10.24 17:49:35 | - | 107,100 |
10.10.24 17:49:29 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:14 | - | 107,100 |
10.10.24 17:48:54 | - | 107,200 |
10.10.24 17:47:57 | - | 107,150 |
10.10.24 17:47:38 | - | 107,200 |
10.10.24 17:47:37 | - | 107,150 |
10.10.24 17:47:31 | - | 107,200 |
10.10.24 17:47:27 | - | 107,150 |
10.10.24 17:46:05 | - | 107,200 |
10.10.24 17:46:01 | - | 107,150 |
10.10.24 17:45:46 | - | 107,200 |
10.10.24 17:45:42 | - | 107,150 |
10.10.24 17:45:41 | - | 107,200 |
10.10.24 17:45:40 | - | 107,150 |
10.10.24 17:45:39 | - | 107,200 |
10.10.24 17:44:59 | - | 107,200 |